iExec RLC RLC
Xếp hạng #416
07:53:00 30/01/2026
Giá iExec RLC (RLC)
$0.5534 -5.4%
0.000006581 BTC
14,672 VND
Thấp: $0.5440
Cao: $0.5920
Thị trường iExec RLC (RLC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
RLC/USDT | $0.5538 | $1,193,219 | 06:57:16 30/01/2026 |
| 2 |  CRMClick |
RLC/USDT | $0.5541 | $1,098,746 | 07:00:13 30/01/2026 |
| 3 |  HTX |
RLC/USDT | $0.5546 | $1,098,695 | 06:59:54 30/01/2026 |
| 4 |  BloFin |
RLC/USDT | $0.5561 | $876,837 | 06:57:07 30/01/2026 |
| 5 |  KTX |
RLC/USDT | $0.5531 | $819,821 | 07:00:12 30/01/2026 |
| 6 | KTX |
RLC/USDT | $0.5543 | $789,025 | 07:00:16 30/01/2026 |
| 7 |  UZX |
RLC/USDT | $0.5541 | $389,768 | 06:57:07 30/01/2026 |
| 8 |  Bitrue |
RLC/USDT | $0.5536 | $379,521 | 06:57:17 30/01/2026 |
| 9 |  BitbabyExchange |
RLC/USDT | $0.5539 | $348,464 | 07:00:16 30/01/2026 |
| 10 |  Aivora Exchange |
RLC/USDT | $0.5538 | $346,897 | 07:00:16 30/01/2026 |
| 11 |  YEX |
RLC/USDT | $0.5532 | $327,515 | 06:51:16 30/01/2026 |
| 12 |  Phemex |
RLC/USDT | $0.5550 | $312,732 | 06:57:09 30/01/2026 |
| 13 |  Binance |
RLC/USDT | $0.5541 | $304,141 | 06:56:42 30/01/2026 |
| 14 |  WhiteBIT |
RLC/USDT | $0.5531 | $278,121 | 06:45:07 30/01/2026 |
| 15 |  Pionex |
RLC/USDT | $0.5550 | $230,010 | 06:57:12 30/01/2026 |
| 16 |  Picol |
RLC/USDT | $0.5541 | $203,016 | 07:00:10 30/01/2026 |
| 17 |  Darkex Exchange |
RLC/USDT | $0.5541 | $160,155 | 07:00:10 30/01/2026 |
| 18 |  MEXC |
RLC/USDT | $0.5545 | $129,287 | 06:54:07 30/01/2026 |
| 19 |  Gate |
RLC/USDT | $0.5528 | $123,295 | 06:54:19 30/01/2026 |
| 20 |  BitTap |
RLC/USDT | $0.5537 | $88,057.19 | 07:00:17 30/01/2026 |
| 21 |  Bitunix |
RLC/USDT | $0.5541 | $65,819.83 | 06:54:13 30/01/2026 |
| 22 |  Ourbit |
RLC/USDT | $0.5551 | $61,423.13 | 06:54:10 30/01/2026 |
| 23 |  Paribu |
RLC/TRY | $0.5533 | $59,823.63 | 06:59:23 30/01/2026 |
| 24 |  Bithumb |
RLC/KRW | $0.5686 | $50,690.27 | 06:59:54 30/01/2026 |
| 25 |  BVOX |
RLC/USDT | $0.5540 | $46,948.67 | 06:57:09 30/01/2026 |
| 26 |  BtcTurk | Kripto |
RLC/TRY | $0.5578 | $45,011.23 | 06:58:23 30/01/2026 |
| 27 |  DigiFinex |
RLC/USDT | $0.5540 | $38,697.72 | 06:57:11 30/01/2026 |
| 28 | Gate |
RLC/USDT | $0.5541 | $31,560.85 | 06:56:54 30/01/2026 |
| 29 |  BTCC |
RLC/USDT | $0.5551 | $30,470.62 | 06:57:12 30/01/2026 |
| 30 |  CoinEx |
RLC/USDT | $0.5534 | $28,540.25 | 06:59:53 30/01/2026 |
| 31 |  BlockFin |
RLC/USDT | $0.5539 | $27,091.51 | 07:00:15 30/01/2026 |
| 32 |  LATOKEN |
RLC/USDT | $0.7987 | $26,513.28 | 06:57:11 30/01/2026 |
| 33 |  Coinbase Exchange |
RLC/USD | $0.5551 | $23,472.83 | 06:56:59 30/01/2026 |
| 34 |  Bitvavo |
RLC/EUR | $0.5538 | $22,439.29 | 06:57:13 30/01/2026 |
| 35 |  SuperEx |
RLC/USDT | $0.5491 | $20,378.95 | 06:54:09 30/01/2026 |
| 36 |  CoinUp.io |
RLC/USDT | $0.5538 | $18,257.01 | 06:57:10 30/01/2026 |
| 37 |  Kraken |
RLC/USD | $0.5574 | $11,055.83 | 06:59:55 30/01/2026 |
| 38 | Binance |
RLC/BTC | $0.5540 | $10,096.74 | 06:56:42 30/01/2026 |
| 39 |  Hibt |
RLC/USDT | $0.5540 | $9,123.85 | 06:57:11 30/01/2026 |
| 40 | Pionex |
RLC/USDT | $0.5534 | $6,566.34 | 06:57:16 30/01/2026 |
| 41 |  KuCoin |
RLC/USDT | $0.5567 | $6,290.72 | 06:56:23 30/01/2026 |
| 42 | BloFin |
RLC/USDT | $0.5538 | $5,639.19 | 06:57:16 30/01/2026 |
| 43 | BtcTurk | Kripto |
RLC/USDT | $0.5543 | $5,484.07 | 06:58:23 30/01/2026 |
| 44 |  WEEX |
RLC/USDT | $0.5551 | $5,300.02 | 06:57:12 30/01/2026 |
| 45 |  SushiSwap (Ethereum) |
RLC/WETH | $0.5533 | $5,152.73 | 00:53:59 30/01/2026 |
| 46 |  Bitget |
RLC/USDT | $0.5521 | $4,442.92 | 06:54:07 30/01/2026 |
| 47 |  Tothemoon |
RLC/USDT | $0.5520 | $4,148.86 | 06:57:10 30/01/2026 |
| 48 |  Uniswap v2 |
RLC/WETH | $0.5518 | $2,906.32 | 00:16:11 30/01/2026 |
| 49 |  Niza.io |
RLC/USD | $0.5574 | $2,754.92 | 06:54:10 30/01/2026 |
| 50 |  Crypto.com Exchange |
RLC/USDT | $0.5474 | $2,325.19 | 06:57:08 30/01/2026 |
| 51 |  Indodax |
RLC/IDR | $0.6162 | $1,863.75 | 06:59:54 30/01/2026 |
| 52 |  MGBX |
RLC/USDT | $0.5541 | $1,817.00 | 07:00:12 30/01/2026 |
| 53 | Crypto.com Exchange |
RLC/USD | $0.5568 | $1,812.14 | 06:57:08 30/01/2026 |
| 54 |  Bitlo |
RLC/TRY | $0.5545 | $1,593.22 | 06:54:16 30/01/2026 |
| 55 | Binance |
RLC/ETH | $0.5550 | $1,255.72 | 06:56:42 30/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
RLC/USDC | $0.5629 | $1,172.25 | 22:05:59 29/01/2026 |
| 57 | Bitrue |
RLC/USDT | $0.5540 | $1,012.23 | 06:57:07 30/01/2026 |
| 58 | KuCoin |
RLC/BTC | $0.5565 | $883.73 | 06:56:23 30/01/2026 |
| 59 |  Uniswap v3 (Arbitrum) |
WETH/RLC | $2,817.08 | $739.70 | 00:27:52 30/01/2026 |
| 60 |  Upbit |
RLC/BTC | $0.5677 | $668.78 | 06:56:23 30/01/2026 |
| 61 | Uniswap v3 (Ethereum) |
RLC/WETH | $0.5538 | $657.20 | 03:16:11 30/01/2026 |
| 62 |  Bit2Me |
RLC/EUR | $0.5546 | $651.83 | 06:57:09 30/01/2026 |
| 63 |  HitBTC |
RLC/BTC | $0.5528 | $620.76 | 06:54:07 30/01/2026 |
| 64 |  Changelly PRO |
RLC/BTC | $0.5528 | $619.21 | 07:00:08 30/01/2026 |
| 65 |  TRIV |
RLC/IDR | $0.5565 | $339.31 | 07:00:16 30/01/2026 |
| 66 | TRIV |
RLC/USDT | $0.5541 | $337.86 | 07:00:16 30/01/2026 |
| 67 |  ONUS Pro |
RLC/VNDC | $0.5565 | $262.92 | 06:54:13 30/01/2026 |
| 68 |  CoinDCX |
RLC/INR | $0.5876 | $252.40 | 06:54:17 30/01/2026 |
| 69 | Niza.io |
RLC/EUR | $0.5547 | $167.12 | 06:54:10 30/01/2026 |
| 70 |  Binance.US |
RLC/USDT | $0.5730 | $36.99 | 06:59:53 30/01/2026 |
| 71 |  Tokocrypto |
RLC/USDT | $0.5541 | $29.90 | 06:57:11 30/01/2026 |
| 72 |  Binance TH |
RLC/USDT | $0.5540 | $13.93 | 06:57:07 30/01/2026 |
| 73 |  WazirX |
RLC/USDT | $0.5507 | $2.88 | 07:03:13 30/01/2026 |
| 74 |  Poloniex |
RLC/USDT | $0.5860 | $0 | 06:59:53 30/01/2026 |
| 75 | HitBTC |
RLC/USDT | $0.6805 | $0 | 06:54:07 30/01/2026 |
| 76 |  Bancor Network |
RLC/BNT | $0.3976 | $0 | 06:57:12 30/01/2026 |
| 77 |  ZebPay |
RLC/INR | $0.5872 | $0 | 06:57:08 30/01/2026 |
| 78 | CoinDCX |
RLC/USDT | $0.5567 | $0 | 06:54:17 30/01/2026 |
| 79 |  Giottus |
RLC/INR | $0.9408 | $0 | 07:00:12 30/01/2026 |
| 80 | Giottus |
RLC/USDT | $0.5541 | $0 | 07:00:12 30/01/2026 |
Thông tin thị trường giao dịch iExec RLC (RLC)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch RLC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/01/2026, cặp giao dịch RLC/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,219 với tỷ giá $0.5538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RLC.
Cặp: Tên cặp giao dịch RLC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RLC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.