River RIVER
Xếp hạng #124
02:28:00 06/04/2026
Giá River (RIVER)
$10.92 -9.42%
0.0001619 BTC
299,020 VND
Thấp: $10.92
Cao: $12.30
Thị trường River (RIVER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RIVER/USDT | $11.08 | $96,207,705 | 01:54:16 06/04/2026 |
| 2 |  OrangeX |
RIVER/USDT | $11.08 | $73,267,668 | 01:54:19 06/04/2026 |
| 3 |  Ju.com |
RIVER/USDT | $11.07 | $57,597,258 | 01:57:15 06/04/2026 |
| 4 |  KTX |
RIVER/USDT | $11.05 | $55,573,129 | 02:00:15 06/04/2026 |
| 5 |  FameEX |
RIVER/USDT | $11.07 | $50,722,768 | 01:57:17 06/04/2026 |
| 6 |  KuCoin |
RIVER/USDT | $11.05 | $49,335,443 | 01:54:19 06/04/2026 |
| 7 |  Batonex |
RIVER/USDT | $11.05 | $46,040,856 | 02:00:15 06/04/2026 |
| 8 |  Toobit |
RIVER/USDT | $11.07 | $43,803,947 | 01:57:16 06/04/2026 |
| 9 |  Bybit |
RIVER/USDT | $11.08 | $33,113,117 | 01:54:16 06/04/2026 |
| 10 |  MEXC |
RIVER/USDT | $11.08 | $29,882,146 | 01:54:16 06/04/2026 |
| 11 |  Zoomex |
RIVER/USDT | $11.06 | $21,481,019 | 01:57:16 06/04/2026 |
| 12 |  LBank |
RIVER/USDT | $11.07 | $18,265,346 | 01:57:17 06/04/2026 |
| 13 |  Cofinex |
RIVER/USDT | $11.04 | $17,141,760 | 02:00:15 06/04/2026 |
| 14 |  Bitget |
RIVER/USDT | $11.08 | $17,031,509 | 01:54:15 06/04/2026 |
| 15 |  Websea |
RIVER/USDT | $11.07 | $14,821,266 | 01:57:15 06/04/2026 |
| 16 |  BingX |
RIVER/USDT | $11.08 | $9,548,996 | 01:57:17 06/04/2026 |
| 17 |  HTX |
RIVER/USDT | $11.03 | $7,303,046 | 01:59:54 06/04/2026 |
| 18 |  EasiCoin |
RIVER/USDT | $11.05 | $6,712,236 | 02:00:16 06/04/2026 |
| 19 |  Ourbit |
RIVER/USDT | $11.07 | $6,467,190 | 01:57:16 06/04/2026 |
| 20 |  BlockFin |
RIVER/USDT | $11.04 | $6,152,972 | 02:00:15 06/04/2026 |
| 21 |  AstralX |
RIVER/USDT | $11.08 | $5,776,264 | 01:54:15 06/04/2026 |
| 22 |  Bitunix |
RIVER/USDT | $11.09 | $4,690,995 | 01:54:15 06/04/2026 |
| 23 | HTX |
RIVER/USDT | $11.09 | $4,221,006 | 01:57:23 06/04/2026 |
| 24 |  Gate |
RIVER/USDT | $11.07 | $3,767,149 | 01:54:19 06/04/2026 |
| 25 |  KCEX |
RIVER/USDT | $11.06 | $3,706,691 | 01:57:15 06/04/2026 |
| 26 | Bitget |
RIVER/USDT | $11.07 | $2,946,840 | 01:54:07 06/04/2026 |
| 27 |  BitTap |
RIVER/USDT | $11.05 | $2,850,388 | 02:00:16 06/04/2026 |
| 28 |  PancakeSwap Infinity CLAMM |
USDT/RIVER | $0.9978 | $2,732,124 | 01:59:46 06/04/2026 |
| 29 |  YUBIT |
RIVER/USDT | $11.07 | $2,731,339 | 01:57:15 06/04/2026 |
| 30 |  Hotcoin |
RIVER/USDT | $11.07 | $2,605,527 | 01:57:17 06/04/2026 |
| 31 |  EagleX |
RIVER/USDT | $11.05 | $2,486,644 | 02:00:15 06/04/2026 |
| 32 |  MGBX |
RIVER/USDT | $11.05 | $2,274,934 | 02:00:16 06/04/2026 |
| 33 |  WEEX |
RIVER/USDT | $11.07 | $1,553,105 | 01:57:17 06/04/2026 |
| 34 |  Pionex |
RIVER/USDT | $11.07 | $1,479,911 | 01:57:17 06/04/2026 |
| 35 |  NovaEx |
RIVER/USDT | $11.04 | $1,385,650 | 02:00:16 06/04/2026 |
| 36 |  BloFin |
RIVER/USDT | $11.07 | $1,241,276 | 01:57:16 06/04/2026 |
| 37 |  Binance Alpha |
RIVER/USDT | $11.07 | $1,235,644 | 01:56:54 06/04/2026 |
| 38 |  AlphaX |
RIVER/USDT | $11.05 | $1,172,657 | 02:00:17 06/04/2026 |
| 39 | LBank |
RIVER/USDT | $11.06 | $1,108,802 | 01:57:10 06/04/2026 |
| 40 |  Biconomy.com |
RIVER/USDT | $11.07 | $1,062,796 | 01:54:11 06/04/2026 |
| 41 | MEXC |
RIVER/USDT | $11.09 | $1,020,835 | 01:54:08 06/04/2026 |
| 42 | Toobit |
RIVER/USDT | $11.05 | $896,519 | 01:57:11 06/04/2026 |
| 43 |  Bitrue |
RIVER/USDT | $11.07 | $881,358 | 01:57:17 06/04/2026 |
| 44 |  BYDFi |
RIVER/USDT | $11.02 | $880,214 | 02:00:15 06/04/2026 |
| 45 |  Coinone |
RIVER/KRW | $11.08 | $862,853 | 01:59:53 06/04/2026 |
| 46 |  Uniswap v3 (BSC) |
USDT/RIVER | $1.00 | $630,408 | 01:53:55 06/04/2026 |
| 47 |  BitMart |
RIVER/USDT | $11.05 | $585,406 | 01:57:10 06/04/2026 |
| 48 |  EdgeX |
RIVER/USD | $11.07 | $565,534 | 02:03:15 06/04/2026 |
| 49 |  DigiFinex |
RIVER/USDT | $11.03 | $564,515 | 02:00:07 06/04/2026 |
| 50 |  Grvt |
RIVER/USDT | $11.07 | $554,725 | 02:00:15 06/04/2026 |
| 51 |  Phemex |
RIVER/USDT | $11.07 | $536,883 | 01:57:16 06/04/2026 |
| 52 | WEEX |
RIVER/USDT | $11.12 | $500,684 | 01:57:11 06/04/2026 |
| 53 |  LeveX |
RIVER/USDT | $11.05 | $435,439 | 02:00:16 06/04/2026 |
| 54 |  PrimeXBT |
RIVER/USDT | $11.04 | $411,016 | 02:00:15 06/04/2026 |
| 55 |  Bitbaby |
RIVER/USDT | $11.07 | $408,119 | 01:57:19 06/04/2026 |
| 56 | Bitunix |
RIVER/USDT | $11.07 | $389,188 | 01:54:11 06/04/2026 |
| 57 |  Aster |
RIVER/USDT | $11.10 | $361,067 | 01:54:15 06/04/2026 |
| 58 |  Echobit |
RIVER/USDT | $11.06 | $344,587 | 01:57:12 06/04/2026 |
| 59 |  Kraken |
RIVER/USD | $11.08 | $304,057 | 01:59:24 06/04/2026 |
| 60 | Binance Alpha |
RIVER/USDC | $11.07 | $290,187 | 01:56:54 06/04/2026 |
| 61 |  SunX |
RIVER/USDT | $11.04 | $283,241 | 02:03:17 06/04/2026 |
| 62 |  XT.COM |
RIVER/USDT | $11.06 | $222,584 | 01:57:10 06/04/2026 |
| 63 | Hotcoin |
RIVER/USDT | $11.05 | $200,094 | 01:57:07 06/04/2026 |
| 64 | Ourbit |
RIVER/USDT | $11.08 | $112,242 | 01:54:08 06/04/2026 |
| 65 |  CoinUp.io |
RIVER/USDT | $11.06 | $98,707.02 | 01:57:13 06/04/2026 |
| 66 | KCEX |
RIVER/USDT | $11.06 | $90,946.60 | 01:57:10 06/04/2026 |
| 67 | Cofinex |
RIVER/USDT | $11.03 | $76,538.44 | 02:00:11 06/04/2026 |
| 68 |  BitKan |
RIVER/USDT | $11.01 | $73,537.64 | 02:00:13 06/04/2026 |
| 69 |  HyperPay Futures |
RIVER/USDT | $11.07 | $51,698.16 | 02:03:16 06/04/2026 |
| 70 |  CoinEx |
RIVER/USDT | $11.07 | $51,047.06 | 01:59:23 06/04/2026 |
| 71 |  Lighter |
RIVER/USDC | $11.09 | $48,408.77 | 01:57:15 06/04/2026 |
| 72 |  SunX |
RIVER/USDT | $11.05 | $39,417.19 | 02:00:18 06/04/2026 |
| 73 | BingX |
RIVER/USDT | $11.12 | $37,405.57 | 01:57:10 06/04/2026 |
| 74 |  Ulink |
RIVER/USDT | $11.05 | $24,144.48 | 02:00:18 06/04/2026 |
| 75 |  BiFinance |
RIVER/USDT | $11.09 | $22,579.63 | 01:54:12 06/04/2026 |
| 76 | Kraken |
RIVER/EUR | $11.12 | $21,669.91 | 01:59:54 06/04/2026 |
| 77 |  Uniswap v3 (Ethereum) |
RIVER/USDT | $11.27 | $18,011.87 | 01:45:23 06/04/2026 |
| 78 |  Aerodrome SlipStream |
USDC/RIVER | $1.00 | $13,578.95 | 01:32:15 06/04/2026 |
| 79 | Uniswap v3 (BSC) |
WBNB/RIVER | $592.92 | $13,289.11 | 01:56:04 06/04/2026 |
| 80 |  Hyperliquid |
RIVER/USDC | $11.03 | $12,652.84 | 01:57:10 06/04/2026 |
| 81 |  Pancakeswap v3 (Base) |
USDC/RIVER | $0.9967 | $11,205.00 | 01:58:19 06/04/2026 |
| 82 | Uniswap v3 (BSC) |
USDT/RIVER | $1.00 | $6,130.59 | 00:38:03 06/04/2026 |
| 83 |  Kanga Exchange |
RIVER/USDC | $11.26 | $4,798.87 | 02:00:11 06/04/2026 |
| 84 |  GroveX |
RIVER/USDT | $11.12 | $3,582.85 | 01:57:12 06/04/2026 |
| 85 |  Indodax |
RIVER/IDR | $11.31 | $3,567.31 | 01:59:54 06/04/2026 |
| 86 |  ADEN |
RIVER/USDT | $11.06 | $1,933.78 | 02:03:44 06/04/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USDC/RIVER | $1.00 | $1,505.84 | 01:20:21 06/04/2026 |
| 88 |  TRIV |
RIVER/USDT | $11.04 | $957.79 | 02:00:14 06/04/2026 |
| 89 |  Uniswap v4 (Base) |
USDC/RIVER | $0.9931 | $755.16 | 01:14:39 06/04/2026 |
| 90 |  GOPAX |
RIVER/KRW | $16.48 | $248.79 | 02:00:09 06/04/2026 |
| 91 |  OpenOcean |
RIVER/USDT | $0.9997 | $176.77 | 13:06:10 02/04/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/RIVER | $1,767.67 | $72.00 | 13:59:23 04/04/2026 |
| 93 | PancakeSwap v3 (BSC) |
USDT/RIVER | $0.9964 | $59.99 | 01:54:38 06/04/2026 |
| 94 | Uniswap v4 (Base) |
USDC/RIVER | $0.8943 | $23.09 | 14:12:45 04/04/2026 |
| 95 |  Uniswap v4 (BSC) |
USDT/RIVER | $0.9966 | $14.14 | 01:57:58 06/04/2026 |
| 96 | PancakeSwap v3 (BSC) |
USDT/RIVER | $0.9893 | $2.73 | 00:40:06 06/04/2026 |
| 97 | TRIV |
RIVER/IDR | $11.07 | $0.05637 | 02:00:14 06/04/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/RIVER | $0.8885 | $0.03009 | 04:18:37 01/04/2026 |
Thông tin thị trường giao dịch River (RIVER)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch RIVER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 06/04/2026, cặp giao dịch RIVER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,207,705 với tỷ giá $11.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RIVER.
Cặp: Tên cặp giao dịch RIVER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RIVER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.