RiotCoin RIOT
Xếp hạng #?
01:09:16 24/08/2014
RiotCoin (RIOT)
Không hoạt động
Lịch sử giá RiotCoin (RIOT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.07459 | $0.08723 | $0.04930 | $0.07480 | $8,493.80 | $43,440.85 |
| 2014-07-09 | $0.07481 | $0.07492 | $0.03679 | $0.05121 | $2,289.14 | $29,740.99 |
| 2014-07-10 | $0.05124 | $0.06249 | $0.02554 | $0.04934 | $3,410.87 | $28,656.87 |
| 2014-07-11 | $0.04933 | $0.04939 | $0.02709 | $0.02876 | $1,128.80 | $16,703.18 |
| 2014-07-12 | $0.02875 | $0.05112 | $0.02419 | $0.02440 | $995.67 | $14,172.24 |
| 2014-07-13 | $0.02442 | $0.03765 | $0.02413 | $0.02427 | $553.07 | $14,098.36 |
| 2014-07-14 | $0.02427 | $0.03109 | $0.01237 | $0.02125 | $1,180.55 | $12,346.90 |
| 2014-07-15 | $0.02128 | $0.02139 | $0.004234 | $0.009318 | $129.56 | $5,412.62 |
| 2014-07-16 | $0.009324 | $0.01013 | $0.004982 | $0.01009 | $3.41 | $5,861.89 |
| 2014-07-17 | $0.01009 | $0.01009 | $0.004983 | $0.004991 | $34.40 | $2,899.35 |
| 2014-07-18 | $0.004985 | $0.005041 | $0.004970 | $0.005037 | $29.76 | $2,925.87 |
| 2014-07-19 | $0.005040 | $0.03682 | $0.005016 | $0.01934 | $872.14 | $11,235.12 |
| 2014-07-20 | $0.01934 | $0.01934 | $0.01156 | $0.01217 | $85.33 | $7,068.01 |
| 2014-07-21 | $0.01217 | $0.01217 | $0.008291 | $0.008300 | $47.63 | $4,822.29 |
| 2014-07-22 | $0.008301 | $0.008301 | $0.005147 | $0.005352 | $14.49 | $3,109.21 |
| 2014-07-23 | $0.005348 | $0.005401 | $0.005330 | $0.005339 | $5.23 | $3,102.21 |
| 2014-07-24 | $0.005340 | $0.005340 | $0.005122 | $0.005175 | $18.65 | $3,006.73 |
| 2014-07-25 | $0.005173 | $0.005221 | $0.005076 | $0.005109 | $24.01 | $2,968.60 |
| 2014-07-26 | $0.005113 | $0.01460 | $0.005050 | $0.005130 | $64.59 | $2,980.86 |
| 2014-07-27 | $0.005129 | $0.02591 | $0.005114 | $0.02577 | $8.49 | $14,976.63 |
| 2014-07-28 | $0.02579 | $0.02580 | $0.006700 | $0.006700 | $5.01 | $3,893.57 |
| 2014-07-29 | $0.006699 | $0.01208 | $0.005849 | $0.008227 | $2,045.15 | $4,780.78 |
| 2014-07-30 | $0.008227 | $0.008229 | $0.007005 | $0.007034 | $38.93 | $4,087.73 |
| 2014-07-31 | $0.007035 | $0.007269 | $0.007000 | $0.007269 | $29.76 | $4,224.22 |