Tiền ảo: 21,929 Sàn giao dịch: 528 Vốn hóa: $869,467,771,507 Khối lượng (24h): $37,951,933,683 Thị phần: BTC: 38.3%, ETH: 18.3%
RiotCoin RIOT
Xếp hạng #? 01:09:16 24/08/2014
RiotCoin (RIOT)
Không hoạt động

Lịch sử giá RiotCoin (RIOT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-23$0.0004261$0.0004269$0.0004181$0.0004200$0.2562$244.05
2014-08-22$0.0004813$0.0004820$0.0004161$0.0004267$0.5912$247.94
2014-08-21$0.0005615$0.0005851$0.0004804$0.0004810$0.6285$279.54
2014-08-20$0.0005530$0.0005701$0.0005143$0.0005632$3.58$327.28
2014-08-19$0.0005206$0.0005537$0.0005206$0.0005532$14.72$321.47
2014-08-18$0.0005849$0.0005942$0.0005771$0.0005771$0.5650$335.36
2014-08-17$0.0007787$0.0007803$0.0005755$0.0005852$0.5729$340.09
2014-08-16$0.0007965$0.0007966$0.0007616$0.0007796$0.6922$453.02
2014-08-15$0.0008587$0.001238$0.0007807$0.0007952$6.90$462.12
2014-08-14$0.001529$0.001529$0.0008500$0.0008500$14.58$493.97
2014-08-13$0.002128$0.002137$0.001491$0.001531$5.59$889.48
2014-08-12$0.002063$0.002125$0.002045$0.002125$1.57$1,234.73
2014-08-11$0.002064$0.002064$0.002051$0.002051$0.5014$1,191.76
2014-08-10$0.003771$0.003774$0.0009452$0.002063$6.86$1,198.72
2014-08-09$0.00004147$0.003815$0.00004113$0.003772$89.05$2,191.95
2014-08-08$0.005000$0.006230$0.00004148$0.00004148$17.41$24.10
2014-08-07$0.004964$0.005308$0.004964$0.004999$77.16$2,905.25
2014-08-06$0.01340$0.01343$0.004963$0.004964$246.66$2,884.43
2014-08-05$0.02019$0.02019$0.009367$0.01339$6,063.90$7,780.35
2014-08-04$0.005862$0.02827$0.005845$0.01975$69,781.20$11,475.47
2014-08-03$0.005889$0.005892$0.005817$0.005867$0.3951$3,409.14
2014-08-02$0.005930$0.005942$0.005862$0.005893$37.74$3,424.63
Lịch sử giá RiotCoin (RIOT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 524 đánh giá