Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,204,429,096,010 Khối lượng (24h): $140,634,005,401 Thị phần: BTC: 57.9%, ETH: 9.7%
Resolv (RESOLV)Resolv RESOLV
Xếp hạng #1081 07:49:00 05/06/2026
Giá Resolv (RESOLV)
$0.01938 -13.11%
0.0000003042 BTC 511 VND
Thấp: $0.01898 Cao: $0.02301

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RESOLV/USDT $0.01931 $14,543,358 06:57:18 05/06/2026
2 LBank LBank RESOLV/USDT $0.01931 $11,659,263 06:57:17 05/06/2026
3 AscendEX AscendEX RESOLV/USDT $0.01933 $9,318,932 06:57:16 05/06/2026
4 Grvt Grvt RESOLV/USDT $0.01905 $9,292,399 05:06:20 05/06/2026
5 Binance Binance RESOLV/USDT $0.01934 $6,894,428 06:54:17 05/06/2026
6 BingX BingX RESOLV/USDT $0.01930 $6,682,793 06:57:17 05/06/2026
7 OrangeX OrangeX RESOLV/USDT $0.01938 $5,543,846 06:54:15 05/06/2026
8 FameEX FameEX RESOLV/USDT $0.01933 $4,938,741 06:54:19 05/06/2026
9 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05399 $4,321,744 07:00:15 05/06/2026
10 Hotcoin Hotcoin RESOLV/USDT $0.01931 $4,265,434 06:57:17 05/06/2026
11 Bybit Bybit RESOLV/USDT $0.01933 $1,849,450 06:54:16 05/06/2026
12 KuCoin KuCoin RESOLV/USDT $0.02009 $1,691,007 22:57:20 04/06/2026
13 Cofinex Cofinex RESOLV/USDT $0.01941 $1,423,374 07:00:17 05/06/2026
14 Bitget Bitget RESOLV/USDT $0.01931 $1,421,982 06:54:16 05/06/2026
15 Websea Websea RESOLV/USDT $0.01929 $1,131,263 06:57:20 05/06/2026
16 BlockFin BlockFin RESOLV/USDT $0.01938 $1,114,165 07:00:10 05/06/2026
17 Gate Gate RESOLV/USDT $0.01933 $1,055,759 06:54:20 05/06/2026
18 Deepcoin Deepcoin RESOLV/USDT $0.01935 $1,010,175 06:57:15 05/06/2026
19 Binance Binance RESOLV/TRY $0.01932 $974,036 06:56:32 05/06/2026
20 BitMart BitMart RESOLV/USDT $0.01938 $920,346 06:57:07 05/06/2026
21 AlphaX AlphaX RESOLV/USDT $0.01937 $832,316 07:00:17 05/06/2026
22 Binance Binance RESOLV/USDT $0.01938 $821,946 06:56:32 05/06/2026
23 LBank LBank RESOLV/USDT $0.01936 $770,631 06:57:09 05/06/2026
24 Bitbaby Bitbaby RESOLV/USDT $0.01938 $691,182 07:00:16 05/06/2026
25 BloFin BloFin RESOLV/USDT $0.01948 $669,244 06:57:08 05/06/2026
26 OrangeX OrangeX RESOLV/USDT $0.01918 $619,493 06:54:07 05/06/2026
27 VOOX Exchange VOOX Exchange RESOLV/USDT $0.01933 $556,846 06:57:17 05/06/2026
28 Zoomex Zoomex RESOLV/USDT $0.01934 $554,615 06:57:15 05/06/2026
29 Echobit Echobit RESOLV/USDT $0.01938 $450,074 06:57:12 05/06/2026
30 Binance TR Binance TR RESOLV/TRY $0.01932 $447,693 06:57:13 05/06/2026
31 HTX HTX RESOLV/USDT $0.01948 $445,763 06:59:24 05/06/2026
32 Phemex Phemex RESOLV/USDT $0.01934 $433,839 06:57:16 05/06/2026
33 BigONE BigONE RESOLV/USDT $0.01931 $411,959 06:57:07 05/06/2026
34 BTCC BTCC RESOLV/USDT $0.01938 $410,714 06:57:08 05/06/2026
35 EasiCoin EasiCoin RESOLV/USDT $0.01933 $330,623 07:00:16 05/06/2026
36 Bitunix Bitunix RESOLV/USDT $0.01934 $327,895 06:57:17 05/06/2026
37 Bitrue Bitrue RESOLV/USDT $0.01930 $301,241 06:57:17 05/06/2026
38 Coinlocally Coinlocally RESOLV/USDT $0.01928 $259,730 06:57:16 05/06/2026
39 Bybit Bybit RESOLV/USDT $0.01933 $254,692 06:54:08 05/06/2026
40 MEXC MEXC RESOLV/USDT $0.01931 $241,846 06:57:16 05/06/2026
41 XT.COM XT.COM RESOLV/USDT $0.01938 $218,862 06:57:09 05/06/2026
42 WOO X Pro WOO X Pro RESOLV/USDT $0.01933 $184,625 07:00:15 05/06/2026
43 MGBX MGBX RESOLV/USDT $0.01930 $180,114 06:57:16 05/06/2026
44 SuperEx SuperEx RESOLV/USDT $0.01953 $172,878 07:00:09 05/06/2026
45 CEEX exchange CEEX exchange RESOLV/USDT $0.01938 $165,737 07:00:09 05/06/2026
46 Binance Binance RESOLV/USDC $0.01939 $162,193 06:56:32 05/06/2026
47 BlockFin BlockFin RESOLV/USDT $0.01935 $151,691 07:00:15 05/06/2026
48 Hyperliquid Hyperliquid RESOLV/USD $0.01935 $145,602 06:54:26 05/06/2026
49 MEXC MEXC RESOLV/USDT $0.01933 $129,719 06:57:07 05/06/2026
50 Toobit Toobit RESOLV/USDT $0.01938 $115,988 06:57:12 05/06/2026
51 BYDFi BYDFi RESOLV/USDT $0.01939 $112,458 07:00:08 05/06/2026
52 Hibt Hibt RESOLV/USDT $0.01938 $97,640.60 06:57:08 05/06/2026
53 Lighter Lighter RESOLV/USDC $0.01934 $95,280.41 06:57:15 05/06/2026
54 Bitget Bitget RESOLV/USDT $0.01933 $93,993.08 06:54:09 05/06/2026
55 MEXC MEXC RESOLV/USDC $0.01932 $92,294.85 06:57:16 05/06/2026
56 Extended Extended RESOLV/USD $0.01926 $89,919.58 07:03:16 05/06/2026
57 Ourbit Ourbit RESOLV/USDT $0.01936 $84,461.81 06:57:07 05/06/2026
58 KCEX KCEX RESOLV/USDT $0.01938 $65,323.14 06:57:11 05/06/2026
59 Phemex Phemex RESOLV/USDT $0.01928 $60,285.32 06:57:08 05/06/2026
60 BingX BingX RESOLV/USDT $0.01928 $56,941.10 06:48:07 05/06/2026
61 KuCoin KuCoin RESOLV/USDT $0.01898 $54,480.86 06:56:23 05/06/2026
62 Bybit EU Bybit EU RESOLV/USDC $0.01929 $53,550.39 07:00:08 05/06/2026
63 Cofinex Cofinex RESOLV/USDT $0.01937 $50,803.90 07:00:08 05/06/2026
64 AscendEX AscendEX RESOLV/USDT $0.01939 $49,838.92 06:57:11 05/06/2026
65 Pionex Pionex RESOLV/USDT $0.01932 $49,126.43 06:57:16 05/06/2026
66 CoinTR CoinTR RESOLV/USDT $0.01968 $43,674.31 07:00:09 05/06/2026
67 BitKan BitKan RESOLV/USDT $0.01933 $43,384.51 07:00:08 05/06/2026
68 DigiFinex DigiFinex RESOLV/USDT $0.01948 $43,297.90 07:00:07 05/06/2026
69 Blynex Blynex RESOLV/USDT $0.01948 $42,916.18 07:00:09 05/06/2026
70 CoinTR CoinTR RESOLV/TRY $0.01910 $42,800.17 07:00:09 05/06/2026
71 Bitunix Bitunix RESOLV/USDT $0.01929 $40,502.54 06:57:07 05/06/2026
72 VOOX Exchange VOOX Exchange RESOLV/USDT $0.01938 $38,857.89 06:57:12 05/06/2026
73 Bitkub Bitkub RESOLV/THB $0.01944 $38,073.88 06:57:08 05/06/2026
74 Biconomy.com Biconomy.com RESOLV/USDT $0.01928 $31,611.44 06:57:10 05/06/2026
75 HTX HTX RESOLV/USDT $0.02019 $31,387.14 06:51:19 05/06/2026
76 OKX OKX RESOLV/TRY $0.01906 $19,654.47 06:56:24 05/06/2026
77 Gate Gate RESOLV/USDT $0.01939 $19,598.33 06:56:24 05/06/2026
78 BloFin BloFin RESOLV/USDT $0.01932 $18,981.96 06:54:16 05/06/2026
79 CoinW CoinW RESOLV/USDT $0.01932 $16,998.22 06:48:11 05/06/2026
80 Tapbit Tapbit RESOLV/USDT $0.01928 $14,444.49 06:57:07 05/06/2026
81 Flipster Flipster RESOLV/USDT $0.01937 $9,988.44 07:00:17 05/06/2026
82 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.01892 $7,173.79 07:00:16 05/06/2026
83 Tothemoon Tothemoon RESOLV/USDC $0.01944 $3,865.71 07:00:13 05/06/2026
84 MGBX MGBX RESOLV/USDT $0.01938 $3,475.76 06:57:08 05/06/2026
85 Tokocrypto Tokocrypto RESOLV/USDT $0.01938 $2,625.47 06:57:08 05/06/2026
86 CoinDCX CoinDCX RESOLV/INR $0.02011 $2,504.86 07:00:09 05/06/2026
87 CoinEx CoinEx RESOLV/USDT $0.01943 $2,499.19 06:59:53 05/06/2026
88 Aster Aster RESOLV/USDT $0.01924 $1,906.77 06:54:15 05/06/2026
89 Paradex Paradex RESOLV/USD $0.01891 $1,201.95 07:03:15 05/06/2026
90 TRIV TRIV RESOLV/IDR $0.01956 $774.39 07:00:12 05/06/2026
91 TRIV TRIV RESOLV/USDT $0.01948 $771.45 07:00:12 05/06/2026
92 Binance TH Binance TH RESOLV/USDT $0.01938 $325.57 06:57:08 05/06/2026
93 OKX OKX RESOLV/USD $0.02176 $203.46 06:56:24 05/06/2026
94 WEEX WEEX RESOLV/USDT $0.01938 $200.51 06:57:12 05/06/2026
95 CEX.IO CEX.IO RESOLV/USDT $0.01938 $22.33 06:54:09 05/06/2026
96 CEX.IO CEX.IO RESOLV/USD $0.01950 $21.00 06:54:09 05/06/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.01905 $20.75 18:54:11 04/06/2026
98 OKX OKX RESOLV/USDC $0.01918 $2.73 06:56:24 05/06/2026
99 Poloniex Poloniex RESOLV/USDT $0.03496 $0 06:59:53 05/06/2026
100 Tokocrypto Tokocrypto RESOLV/USDC $0.01939 $0 06:57:08 05/06/2026
101 Giottus Giottus RESOLV/INR $0.02304 $0 06:57:08 05/06/2026
102 Giottus Giottus RESOLV/USDT $0.01938 $0 06:57:08 05/06/2026
103 Binance TH Binance TH RESOLV/USDC $0.01939 $0 06:57:08 05/06/2026
104 Aevo Aevo RESOLV/USD $0.01940 $0 07:03:15 05/06/2026
105 ADEN ADEN RESOLV/USDT $0.01937 $0 07:03:49 05/06/2026

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 05/06/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,543,358 với tỷ giá $0.01931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - GiaCoin.com
4.5 trên 1020 đánh giá