Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.02142 | $28,653,888 | 09:54:16 25/06/2026 | |
| 2 | RESOLV/USDT | $0.02144 | $22,971,053 | 09:57:18 25/06/2026 | |
| 3 | RESOLV/USDT | $0.02143 | $17,120,121 | 09:57:17 25/06/2026 | |
| 4 | RESOLV/USDT | $0.02143 | $15,421,623 | 09:57:17 25/06/2026 | |
| 5 | RESOLV/USDT | $0.02145 | $10,233,273 | 09:57:15 25/06/2026 | |
| 6 | RESOLV/USDT | $0.02144 | $9,515,609 | 09:54:16 25/06/2026 | |
| 7 | RESOLV/USDT | $0.02142 | $8,119,377 | 09:54:22 25/06/2026 | |
| 8 | RESOLV/USDT | $0.02143 | $7,422,175 | 09:54:15 25/06/2026 | |
| 9 | RESOLV/USDT | $0.02146 | $7,412,765 | 10:00:15 25/06/2026 | |
| 10 | RESOLV/USDT | $0.02144 | $7,357,958 | 09:57:17 25/06/2026 | |
| 11 | RESOLV/USDT | $0.02147 | $6,997,476 | 09:56:42 25/06/2026 | |
| 12 | RESOLV/USDT | $0.02144 | $6,288,955 | 09:54:19 25/06/2026 | |
| 13 | RESOLV/USDT | $0.02141 | $5,214,051 | 09:54:19 25/06/2026 | |
| 14 | RESOLV/USDT | $0.02149 | $4,650,195 | 09:57:15 25/06/2026 | |
| 15 | RESOLV/USDT | $0.02144 | $4,388,740 | 09:57:17 25/06/2026 | |
| 16 | RESOLV/USDT | $0.05397 | $4,319,827 | 10:00:16 25/06/2026 | |
| 17 | RESOLV/USDT | $0.02137 | $4,288,989 | 09:57:08 25/06/2026 | |
| 18 | RESOLV/TRY | $0.02150 | $3,917,461 | 09:56:54 25/06/2026 | |
| 19 | RESOLV/USDT | $0.02137 | $3,498,016 | 09:57:12 25/06/2026 | |
| 20 | RESOLV/USDT | $0.02144 | $3,251,362 | 09:57:17 25/06/2026 | |
| 21 | RESOLV/USDT | $0.02146 | $2,850,803 | 09:57:15 25/06/2026 | |
| 22 | RESOLV/USDT | $0.02143 | $2,783,123 | 09:57:16 25/06/2026 | |
| 23 | RESOLV/USDT | $0.02136 | $2,306,388 | 10:00:11 25/06/2026 | |
| 24 | RESOLV/USDT | $0.02143 | $2,253,054 | 09:57:16 25/06/2026 | |
| 25 | RESOLV/USDT | $0.02140 | $2,243,893 | 09:57:11 25/06/2026 | |
| 26 | RESOLV/TRY | $0.02150 | $2,224,911 | 09:57:14 25/06/2026 | |
| 27 | RESOLV/USDT | $0.02143 | $1,795,222 | 09:57:16 25/06/2026 | |
| 28 | RESOLV/USDC | $0.02149 | $1,660,078 | 09:56:42 25/06/2026 | |
| 29 | RESOLV/USDT | $0.02144 | $1,553,016 | 09:57:15 25/06/2026 | |
| 30 | RESOLV/USDT | $0.02148 | $1,517,179 | 09:57:13 25/06/2026 | |
| 31 | RESOLV/USDT | $0.02142 | $1,420,445 | 09:57:17 25/06/2026 | |
| 32 | RESOLV/USDT | $0.02147 | $1,398,180 | 09:54:09 25/06/2026 | |
| 33 | RESOLV/USDT | $0.02157 | $1,386,773 | 09:54:07 25/06/2026 | |
| 34 | RESOLV/USDT | $0.02144 | $1,290,897 | 09:57:17 25/06/2026 | |
| 35 | RESOLV/USDT | $0.02149 | $1,279,920 | 10:00:15 25/06/2026 | |
| 36 | RESOLV/USDT | $0.02141 | $1,256,725 | 09:48:17 25/06/2026 | |
| 37 | RESOLV/USDT | $0.02144 | $1,234,448 | 09:57:17 25/06/2026 | |
| 38 | RESOLV/USDT | $0.02147 | $1,127,249 | 10:00:17 25/06/2026 | |
| 39 | RESOLV/USDT | $0.02144 | $970,279 | 10:00:16 25/06/2026 | |
| 40 | RESOLV/USDT | $0.02137 | $919,149 | 09:57:12 25/06/2026 | |
| 41 | RESOLV/USDT | $0.02146 | $888,305 | 10:00:09 25/06/2026 | |
| 42 | RESOLV/USD | $0.02145 | $883,953 | 09:57:26 25/06/2026 | |
| 43 | RESOLV/USDT | $0.02137 | $822,416 | 09:57:12 25/06/2026 | |
| 44 | RESOLV/USDT | $0.02146 | $729,098 | 10:00:17 25/06/2026 | |
| 45 | RESOLV/USDT | $0.02144 | $709,911 | 09:57:17 25/06/2026 | |
| 46 | RESOLV/USDT | $0.02143 | $671,684 | 09:57:16 25/06/2026 | |
| 47 | RESOLV/USDT | $0.02147 | $422,786 | 10:00:15 25/06/2026 | |
| 48 | RESOLV/USDT | $0.02127 | $420,640 | 09:57:12 25/06/2026 | |
| 49 | RESOLV/USDT | $0.02153 | $331,039 | 09:57:11 25/06/2026 | |
| 50 | RESOLV/USDT | $0.02147 | $318,946 | 09:57:08 25/06/2026 | |
| 51 | RESOLV/USDT | $0.02147 | $303,206 | 09:54:12 25/06/2026 | |
| 52 | RESOLV/USDT | $0.02146 | $301,994 | 10:00:12 25/06/2026 | |
| 53 | RESOLV/USDT | $0.02138 | $300,212 | 09:57:08 25/06/2026 | |
| 54 | RESOLV/USDT | $0.02137 | $285,315 | 09:59:24 25/06/2026 | |
| 55 | RESOLV/USDT | $0.02127 | $259,044 | 09:45:08 25/06/2026 | |
| 56 | RESOLV/USDT | $0.02146 | $257,554 | 10:00:09 25/06/2026 | |
| 57 | RESOLV/USDT | $0.02145 | $256,451 | 09:56:24 25/06/2026 | |
| 58 | RESOLV/USDT | $0.02157 | $230,749 | 09:57:12 25/06/2026 | |
| 59 | RESOLV/THB | $0.02148 | $203,602 | 09:57:10 25/06/2026 | |
| 60 | RESOLV/USDT | $0.02143 | $201,927 | 09:57:11 25/06/2026 | |
| 61 | RESOLV/USDT | $0.02147 | $201,402 | 09:56:23 25/06/2026 | |
| 62 | RESOLV/USDT | $0.02146 | $192,289 | 10:00:07 25/06/2026 | |
| 63 | RESOLV/USDT | $0.02146 | $179,886 | 10:00:08 25/06/2026 | |
| 64 | RESOLV/USDT | $0.02153 | $179,502 | 10:00:13 25/06/2026 | |
| 65 | RESOLV/USDT | $0.02144 | $176,897 | 09:57:16 25/06/2026 | |
| 66 | RESOLV/USDT | $0.02144 | $160,744 | 09:57:20 25/06/2026 | |
| 67 | RESOLV/USDT | $0.02145 | $131,239 | 09:57:11 25/06/2026 | |
| 68 | RESOLV/USDT | $0.02137 | $118,908 | 09:57:10 25/06/2026 | |
| 69 | RESOLV/TRY | $0.02085 | $104,813 | 10:00:08 25/06/2026 | |
| 70 | RESOLV/USDC | $0.02142 | $101,404 | 09:57:16 25/06/2026 | |
| 71 | RESOLV/USDC | $0.02138 | $99,127.91 | 09:51:07 25/06/2026 | |
| 72 | RESOLV/USDT | $0.02143 | $97,743.16 | 10:00:16 25/06/2026 | |
| 73 | RESOLV/USDT | $0.02137 | $87,866.38 | 09:54:15 25/06/2026 | |
| 74 | RESOLV/USDC | $0.02138 | $81,755.80 | 09:57:15 25/06/2026 | |
| 75 | RESOLV/USDC | $0.02129 | $71,018.99 | 10:00:16 25/06/2026 | |
| 76 | RESOLV/USDT | $0.02133 | $62,825.95 | 09:45:10 25/06/2026 | |
| 77 | RESOLV/USDT | $0.02143 | $62,416.45 | 09:57:11 25/06/2026 | |
| 78 | RESOLV/USDT | $0.02151 | $52,647.05 | 10:00:13 25/06/2026 | |
| 79 | RESOLV/TRY | $0.02111 | $44,602.91 | 09:56:23 25/06/2026 | |
| 80 | RESOLV/USDT | $0.02157 | $32,299.17 | 10:00:11 25/06/2026 | |
| 81 | RESOLV/USDT | $0.02137 | $22,889.83 | 09:57:09 25/06/2026 | |
| 82 | RESOLV/USDC | $0.02144 | $22,612.20 | 10:00:14 25/06/2026 | |
| 83 | RESOLV/USDT | $0.02137 | $19,435.32 | 09:57:09 25/06/2026 | |
| 84 | RESOLV/USDT | $0.02137 | $14,612.86 | 09:57:11 25/06/2026 | |
| 85 | RESOLV/INR | $0.02296 | $9,397.12 | 09:57:08 25/06/2026 | |
| 86 | RESOLV/USDT | $0.02137 | $7,793.34 | 09:57:13 25/06/2026 | |
| 87 | RESOLV/USDT | $0.02156 | $6,945.18 | 10:00:11 25/06/2026 | |
| 88 | RESOLV/IDR | $0.02165 | $6,945.18 | 10:00:11 25/06/2026 | |
| 89 | RESOLV/USD | $0.01895 | $6,749.70 | 10:03:15 25/06/2026 | |
| 90 | RESOLV/USDT | $0.02150 | $5,208.28 | 09:59:53 25/06/2026 | |
| 91 | RESOLV/USD | $0.02134 | $4,816.17 | 09:56:54 25/06/2026 | |
| 92 | RESOLV/USDT | $0.01981 | $3,424.47 | 20:18:59 24/06/2026 | |
| 93 | RESOLV/USDC | $0.02139 | $2,918.41 | 09:56:54 25/06/2026 | |
| 94 | RESOLV/EUR | $0.02134 | $2,314.65 | 09:56:54 25/06/2026 | |
| 95 | RESOLV/USDT | $0.02148 | $1,769.06 | 10:03:52 25/06/2026 | |
| 96 | RESOLV/USDT | $0.02140 | $1,048.72 | 10:00:15 25/06/2026 | |
| 97 | RESOLV/USDT | $0.02054 | $25.29 | 01:59:23 25/06/2026 | |
| 98 | RESOLV/USDT | $0.02157 | $20.19 | 09:57:10 25/06/2026 | |
| 99 | RESOLV/USD | $0.02170 | $17.70 | 09:57:10 25/06/2026 | |
| 100 | RESOLV/USDT | $0.01607 | $0 | 09:59:53 25/06/2026 | |
| 101 | RESOLV/USDC | $0.02149 | $0 | 09:57:09 25/06/2026 | |
| 102 | RESOLV/INR | $0.02222 | $0 | 09:36:12 25/06/2026 | |
| 103 | RESOLV/USDT | $0.02127 | $0 | 09:36:12 25/06/2026 | |
| 104 | RESOLV/USDC | $0.02149 | $0 | 09:57:11 25/06/2026 | |
| 105 | RESOLV/USD | $0.02150 | $0 | 10:03:16 25/06/2026 | |
| 106 | RESOLV/USD | $0.01714 | $0 | 10:03:16 25/06/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/06/2026, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,653,888 với tỷ giá $0.02142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.