Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.01915 | $15,008,226 | 05:51:18 05/06/2026 | |
| 2 | RESOLV/USDT | $0.01933 | $11,568,631 | 05:57:17 05/06/2026 | |
| 3 | RESOLV/USDT | $0.01905 | $9,292,399 | 05:06:20 05/06/2026 | |
| 4 | RESOLV/USDT | $0.01934 | $9,180,871 | 05:57:15 05/06/2026 | |
| 5 | RESOLV/USDT | $0.01921 | $6,844,506 | 05:54:16 05/06/2026 | |
| 6 | RESOLV/USDT | $0.01931 | $6,685,496 | 05:57:17 05/06/2026 | |
| 7 | RESOLV/USDT | $0.01918 | $5,507,210 | 05:54:15 05/06/2026 | |
| 8 | RESOLV/USDT | $0.01905 | $4,807,786 | 05:48:19 05/06/2026 | |
| 9 | RESOLV/USDT | $0.01933 | $4,353,015 | 05:57:26 05/06/2026 | |
| 10 | RESOLV/USDT | $0.05400 | $4,322,424 | 06:00:15 05/06/2026 | |
| 11 | RESOLV/USDT | $0.01922 | $1,837,554 | 05:54:16 05/06/2026 | |
| 12 | RESOLV/USDT | $0.02009 | $1,691,007 | 22:57:20 04/06/2026 | |
| 13 | RESOLV/USDT | $0.01932 | $1,419,097 | 06:00:15 05/06/2026 | |
| 14 | RESOLV/USDT | $0.01921 | $1,416,852 | 05:54:16 05/06/2026 | |
| 15 | RESOLV/USDT | $0.01930 | $1,126,848 | 05:57:17 05/06/2026 | |
| 16 | RESOLV/USDT | $0.01938 | $1,126,390 | 06:00:11 05/06/2026 | |
| 17 | RESOLV/USDT | $0.01922 | $1,044,729 | 05:54:19 05/06/2026 | |
| 18 | RESOLV/USDT | $0.01936 | $984,049 | 05:57:15 05/06/2026 | |
| 19 | RESOLV/TRY | $0.01911 | $971,030 | 05:56:42 05/06/2026 | |
| 20 | RESOLV/USDT | $0.01938 | $920,413 | 05:57:11 05/06/2026 | |
| 21 | RESOLV/USDT | $0.01929 | $836,077 | 06:00:16 05/06/2026 | |
| 22 | RESOLV/USDT | $0.01928 | $822,465 | 05:56:54 05/06/2026 | |
| 23 | RESOLV/USDT | $0.01932 | $765,084 | 05:57:12 05/06/2026 | |
| 24 | RESOLV/USDT | $0.01932 | $684,830 | 06:00:16 05/06/2026 | |
| 25 | RESOLV/USDT | $0.01918 | $674,168 | 05:57:10 05/06/2026 | |
| 26 | RESOLV/USDT | $0.01908 | $620,331 | 05:54:07 05/06/2026 | |
| 27 | RESOLV/USDT | $0.01932 | $553,998 | 05:57:17 05/06/2026 | |
| 28 | RESOLV/USDT | $0.01932 | $551,942 | 05:57:16 05/06/2026 | |
| 29 | RESOLV/USDT | $0.01928 | $472,003 | 05:57:10 05/06/2026 | |
| 30 | RESOLV/USDT | $0.01958 | $451,382 | 05:59:24 05/06/2026 | |
| 31 | RESOLV/TRY | $0.01911 | $447,783 | 05:57:13 05/06/2026 | |
| 32 | RESOLV/USDT | $0.01932 | $429,674 | 05:57:17 05/06/2026 | |
| 33 | RESOLV/USDT | $0.01928 | $421,513 | 05:57:10 05/06/2026 | |
| 34 | RESOLV/USDT | $0.01918 | $412,626 | 05:57:10 05/06/2026 | |
| 35 | RESOLV/USDT | $0.01929 | $328,547 | 06:00:16 05/06/2026 | |
| 36 | RESOLV/USDT | $0.01929 | $324,158 | 05:57:17 05/06/2026 | |
| 37 | RESOLV/USDT | $0.01933 | $301,207 | 05:57:17 05/06/2026 | |
| 38 | RESOLV/USDT | $0.01928 | $259,523 | 05:57:16 05/06/2026 | |
| 39 | RESOLV/USDT | $0.01924 | $248,826 | 05:54:08 05/06/2026 | |
| 40 | RESOLV/USDT | $0.01932 | $240,819 | 05:57:15 05/06/2026 | |
| 41 | RESOLV/USDT | $0.01932 | $220,054 | 05:57:08 05/06/2026 | |
| 42 | RESOLV/USDT | $0.01940 | $181,214 | 06:00:13 05/06/2026 | |
| 43 | RESOLV/USDT | $0.01930 | $179,092 | 05:57:17 05/06/2026 | |
| 44 | RESOLV/USDT | $0.01928 | $165,783 | 06:00:08 05/06/2026 | |
| 45 | RESOLV/USDC | $0.01929 | $161,221 | 05:56:42 05/06/2026 | |
| 46 | RESOLV/USDT | $0.01929 | $160,498 | 06:00:16 05/06/2026 | |
| 47 | RESOLV/USDT | $0.01931 | $151,828 | 06:00:15 05/06/2026 | |
| 48 | RESOLV/USD | $0.01923 | $145,052 | 05:54:27 05/06/2026 | |
| 49 | RESOLV/USDT | $0.01931 | $130,259 | 05:57:11 05/06/2026 | |
| 50 | RESOLV/USDT | $0.01928 | $116,958 | 05:57:11 05/06/2026 | |
| 51 | RESOLV/USDT | $0.01933 | $112,148 | 06:00:11 05/06/2026 | |
| 52 | RESOLV/USDC | $0.01926 | $100,263 | 05:57:15 05/06/2026 | |
| 53 | RESOLV/USDT | $0.01908 | $98,049.51 | 05:51:09 05/06/2026 | |
| 54 | RESOLV/USDC | $0.01932 | $92,392.37 | 05:57:15 05/06/2026 | |
| 55 | RESOLV/USDT | $0.01924 | $92,142.12 | 05:54:12 05/06/2026 | |
| 56 | RESOLV/USD | $0.01935 | $89,725.20 | 06:03:16 05/06/2026 | |
| 57 | RESOLV/USDT | $0.01909 | $84,629.13 | 05:45:08 05/06/2026 | |
| 58 | RESOLV/USDT | $0.01938 | $65,610.72 | 05:57:12 05/06/2026 | |
| 59 | RESOLV/USDT | $0.01928 | $59,543.77 | 05:57:09 05/06/2026 | |
| 60 | RESOLV/USDT | $0.01938 | $56,838.28 | 05:57:08 05/06/2026 | |
| 61 | RESOLV/USDC | $0.01909 | $55,232.83 | 05:51:12 05/06/2026 | |
| 62 | RESOLV/USDT | $0.01898 | $54,910.05 | 05:56:53 05/06/2026 | |
| 63 | RESOLV/USDT | $0.01940 | $50,779.04 | 06:00:10 05/06/2026 | |
| 64 | RESOLV/USDT | $0.01922 | $49,311.85 | 05:57:10 05/06/2026 | |
| 65 | RESOLV/USDT | $0.01932 | $48,065.72 | 05:57:17 05/06/2026 | |
| 66 | RESOLV/USDT | $0.01918 | $44,075.19 | 06:00:11 05/06/2026 | |
| 67 | RESOLV/USDT | $0.01918 | $43,755.51 | 05:57:10 05/06/2026 | |
| 68 | RESOLV/USDT | $0.01927 | $43,684.43 | 06:00:12 05/06/2026 | |
| 69 | RESOLV/USDT | $0.01928 | $43,456.74 | 05:57:11 05/06/2026 | |
| 70 | RESOLV/TRY | $0.01911 | $41,908.99 | 06:00:11 05/06/2026 | |
| 71 | RESOLV/USDT | $0.01930 | $40,359.69 | 05:57:15 05/06/2026 | |
| 72 | RESOLV/USDT | $0.01928 | $38,730.69 | 05:57:10 05/06/2026 | |
| 73 | RESOLV/THB | $0.01937 | $38,599.57 | 05:57:11 05/06/2026 | |
| 74 | RESOLV/USDT | $0.01928 | $31,731.47 | 05:57:11 05/06/2026 | |
| 75 | RESOLV/USDT | $0.02019 | $31,427.35 | 05:54:24 05/06/2026 | |
| 76 | RESOLV/USDT | $0.01930 | $20,591.03 | 05:56:54 05/06/2026 | |
| 77 | RESOLV/USDT | $0.01901 | $19,827.91 | 05:48:16 05/06/2026 | |
| 78 | RESOLV/TRY | $0.01907 | $19,540.28 | 05:56:54 05/06/2026 | |
| 79 | RESOLV/USDT | $0.01922 | $17,010.59 | 05:57:10 05/06/2026 | |
| 80 | RESOLV/USDT | $0.01918 | $14,552.87 | 05:57:09 05/06/2026 | |
| 81 | RESOLV/USDT | $0.01913 | $9,989.64 | 06:00:16 05/06/2026 | |
| 82 | RESOLV/USDC | $0.01892 | $7,628.76 | 06:00:16 05/06/2026 | |
| 83 | RESOLV/USDC | $0.01935 | $3,860.96 | 06:00:16 05/06/2026 | |
| 84 | RESOLV/USDT | $0.01928 | $3,503.97 | 05:57:08 05/06/2026 | |
| 85 | RESOLV/USDT | $0.01928 | $2,625.77 | 05:57:10 05/06/2026 | |
| 86 | RESOLV/INR | $0.02011 | $2,509.08 | 06:00:16 05/06/2026 | |
| 87 | RESOLV/USDT | $0.01927 | $2,465.34 | 05:59:53 05/06/2026 | |
| 88 | RESOLV/USDT | $0.01909 | $1,901.31 | 05:54:15 05/06/2026 | |
| 89 | RESOLV/USD | $0.01891 | $1,201.92 | 06:03:15 05/06/2026 | |
| 90 | RESOLV/IDR | $0.01945 | $775.19 | 06:00:10 05/06/2026 | |
| 91 | RESOLV/USDT | $0.01938 | $772.47 | 06:00:10 05/06/2026 | |
| 92 | RESOLV/USDT | $0.01928 | $325.55 | 05:57:11 05/06/2026 | |
| 93 | RESOLV/USD | $0.02176 | $202.26 | 05:56:24 05/06/2026 | |
| 94 | RESOLV/USDT | $0.01928 | $200.64 | 05:57:11 05/06/2026 | |
| 95 | RESOLV/USDT | $0.01928 | $22.33 | 05:54:08 05/06/2026 | |
| 96 | RESOLV/USD | $0.01940 | $21.00 | 05:54:08 05/06/2026 | |
| 97 | RESOLV/USDT | $0.01905 | $20.75 | 18:54:11 04/06/2026 | |
| 98 | RESOLV/USDC | $0.01918 | $2.71 | 05:56:24 05/06/2026 | |
| 99 | RESOLV/USDT | $0.03497 | $0 | 05:59:53 05/06/2026 | |
| 100 | RESOLV/USDC | $0.01939 | $0 | 05:57:10 05/06/2026 | |
| 101 | RESOLV/INR | $0.02304 | $0 | 06:00:08 05/06/2026 | |
| 102 | RESOLV/USDT | $0.01938 | $0 | 06:00:08 05/06/2026 | |
| 103 | RESOLV/USDC | $0.01939 | $0 | 05:57:11 05/06/2026 | |
| 104 | RESOLV/USD | $0.01931 | $0 | 06:03:16 05/06/2026 | |
| 105 | RESOLV/USDT | $0.01935 | $0 | 06:03:50 05/06/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 05/06/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,008,226 với tỷ giá $0.01915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.