Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.06582 | $53,170,114 | 07:56:16 16/03/2026 | |
| 2 | RESOLV/USDT | $0.06580 | $38,504,739 | 07:54:16 16/03/2026 | |
| 3 | RESOLV/USDT | $0.06570 | $30,088,646 | 07:57:15 16/03/2026 | |
| 4 | RESOLV/USDT | $0.06574 | $28,190,779 | 07:57:18 16/03/2026 | |
| 5 | RESOLV/USDT | $0.06581 | $17,913,070 | 07:54:16 16/03/2026 | |
| 6 | RESOLV/USDT | $0.06573 | $14,225,487 | 07:57:19 16/03/2026 | |
| 7 | RESOLV/USDT | $0.06574 | $11,550,431 | 07:57:16 16/03/2026 | |
| 8 | RESOLV/USDT | $0.06562 | $9,160,305 | 07:57:15 16/03/2026 | |
| 9 | RESOLV/USDT | $0.06574 | $7,518,912 | 07:57:16 16/03/2026 | |
| 10 | RESOLV/USDT | $0.06579 | $6,474,340 | 07:54:15 16/03/2026 | |
| 11 | RESOLV/USDT | $0.06580 | $6,462,226 | 08:00:17 16/03/2026 | |
| 12 | RESOLV/USDT | $0.06588 | $6,249,249 | 07:57:15 16/03/2026 | |
| 13 | RESOLV/USDT | $0.06581 | $6,021,813 | 08:00:17 16/03/2026 | |
| 14 | RESOLV/USDT | $0.06581 | $5,776,150 | 07:56:54 16/03/2026 | |
| 15 | RESOLV/USDT | $0.06575 | $5,368,451 | 07:57:18 16/03/2026 | |
| 16 | RESOLV/USDT | $0.06579 | $5,042,353 | 08:03:16 16/03/2026 | |
| 17 | RESOLV/USDT | $0.06585 | $4,994,930 | 07:54:10 16/03/2026 | |
| 18 | RESOLV/USDT | $0.06601 | $4,719,193 | 07:54:18 16/03/2026 | |
| 19 | RESOLV/USDT | $0.06591 | $4,580,655 | 07:57:07 16/03/2026 | |
| 20 | RESOLV/USDT | $0.05405 | $4,326,345 | 08:00:17 16/03/2026 | |
| 21 | RESOLV/TRY | $0.06584 | $4,228,194 | 07:56:54 16/03/2026 | |
| 22 | RESOLV/TRY | $0.06584 | $4,055,054 | 07:57:09 16/03/2026 | |
| 23 | RESOLV/USDT | $0.06578 | $3,989,663 | 08:00:16 16/03/2026 | |
| 24 | RESOLV/KRW | $0.06478 | $3,955,655 | 07:59:54 16/03/2026 | |
| 25 | RESOLV/USD | $0.06565 | $3,370,471 | 07:57:26 16/03/2026 | |
| 26 | RESOLV/USDT | $0.06581 | $3,190,222 | 07:54:19 16/03/2026 | |
| 27 | RESOLV/USDT | $0.06581 | $2,888,999 | 07:57:08 16/03/2026 | |
| 28 | RESOLV/USDT | $0.06575 | $2,796,077 | 07:57:16 16/03/2026 | |
| 29 | RESOLV/USDT | $0.06581 | $2,570,345 | 07:57:08 16/03/2026 | |
| 30 | RESOLV/USDT | $0.06570 | $2,481,654 | 07:57:16 16/03/2026 | |
| 31 | RESOLV/USDT | $0.06574 | $2,371,823 | 07:57:16 16/03/2026 | |
| 32 | RESOLV/USDT | $0.06573 | $2,296,474 | 07:57:16 16/03/2026 | |
| 33 | RESOLV/USDT | $0.06580 | $2,261,736 | 08:00:16 16/03/2026 | |
| 34 | RESOLV/USDT | $0.06573 | $2,121,093 | 07:57:14 16/03/2026 | |
| 35 | RESOLV/USDT | $0.06581 | $2,030,943 | 07:59:54 16/03/2026 | |
| 36 | RESOLV/USDT | $0.06569 | $2,015,564 | 07:57:15 16/03/2026 | |
| 37 | RESOLV/USDT | $0.06571 | $2,012,605 | 07:57:15 16/03/2026 | |
| 38 | RESOLV/USDT | $0.06579 | $1,812,100 | 08:00:18 16/03/2026 | |
| 39 | RESOLV/USDT | $0.06574 | $1,799,375 | 07:57:15 16/03/2026 | |
| 40 | RESOLV/USDT | $0.06571 | $1,751,799 | 07:57:18 16/03/2026 | |
| 41 | RESOLV/USDT | $0.06581 | $1,618,639 | 08:03:09 16/03/2026 | |
| 42 | RESOLV/USDT | $0.06573 | $1,399,693 | 07:57:16 16/03/2026 | |
| 43 | RESOLV/USDT | $0.06588 | $1,286,237 | 07:54:08 16/03/2026 | |
| 44 | RESOLV/USDT | $0.06570 | $1,241,970 | 07:57:11 16/03/2026 | |
| 45 | RESOLV/USDT | $0.06595 | $1,133,340 | 08:00:11 16/03/2026 | |
| 46 | RESOLV/USDT | $0.06575 | $980,179 | 08:00:17 16/03/2026 | |
| 47 | RESOLV/USDT | $0.06591 | $900,697 | 07:57:08 16/03/2026 | |
| 48 | RESOLV/USDT | $0.06581 | $895,192 | 08:00:16 16/03/2026 | |
| 49 | RESOLV/USDC | $0.06590 | $769,606 | 07:56:42 16/03/2026 | |
| 50 | RESOLV/USDT | $0.06581 | $743,880 | 07:57:07 16/03/2026 | |
| 51 | RESOLV/USDT | $0.06591 | $731,294 | 07:54:08 16/03/2026 | |
| 52 | RESOLV/USDT | $0.06585 | $703,219 | 07:57:11 16/03/2026 | |
| 53 | RESOLV/USDT | $0.06569 | $646,516 | 07:57:16 16/03/2026 | |
| 54 | RESOLV/USDT | $0.06588 | $575,823 | 07:54:08 16/03/2026 | |
| 55 | RESOLV/USDT | $0.06611 | $558,977 | 07:57:08 16/03/2026 | |
| 56 | RESOLV/USDT | $0.06572 | $555,289 | 07:51:16 16/03/2026 | |
| 57 | RESOLV/USDC | $0.06568 | $516,270 | 08:00:15 16/03/2026 | |
| 58 | RESOLV/USDT | $0.06591 | $494,593 | 07:56:54 16/03/2026 | |
| 59 | RESOLV/BTC | $0.06636 | $456,278 | 07:56:24 16/03/2026 | |
| 60 | RESOLV/USDT | $0.06573 | $408,155 | 07:57:16 16/03/2026 | |
| 61 | RESOLV/USDT | $0.06580 | $368,220 | 07:57:12 16/03/2026 | |
| 62 | RESOLV/USDT | $0.06571 | $332,723 | 08:00:09 16/03/2026 | |
| 63 | RESOLV/USDT | $0.06583 | $325,541 | 08:00:13 16/03/2026 | |
| 64 | RESOLV/USDT | $0.06570 | $261,313 | 07:57:16 16/03/2026 | |
| 65 | RESOLV/USDT | $0.06601 | $258,209 | 07:57:12 16/03/2026 | |
| 66 | RESOLV/USDT | $0.06588 | $245,185 | 07:57:08 16/03/2026 | |
| 67 | RESOLV/USD | $0.06592 | $229,771 | 08:03:16 16/03/2026 | |
| 68 | RESOLV/USDT | $0.06575 | $215,404 | 07:57:07 16/03/2026 | |
| 69 | RESOLV/USDT | $0.06574 | $191,819 | 07:57:16 16/03/2026 | |
| 70 | RESOLV/USDT | $0.06588 | $182,445 | 07:57:12 16/03/2026 | |
| 71 | RESOLV/USDT | $0.06625 | $180,516 | 07:54:08 16/03/2026 | |
| 72 | RESOLV/USDT | $0.06580 | $179,011 | 08:00:16 16/03/2026 | |
| 73 | RESOLV/USDT | $0.06581 | $167,599 | 07:57:07 16/03/2026 | |
| 74 | RESOLV/USDT | $0.06601 | $155,075 | 07:56:53 16/03/2026 | |
| 75 | RESOLV/USDT | $0.06581 | $133,463 | 07:57:07 16/03/2026 | |
| 76 | RESOLV/USDC | $0.06551 | $126,017 | 07:57:16 16/03/2026 | |
| 77 | RESOLV/USDT | $0.06579 | $121,148 | 07:48:11 16/03/2026 | |
| 78 | RESOLV/USDT | $0.06585 | $119,584 | 07:54:15 16/03/2026 | |
| 79 | RESOLV/USDT | $0.06592 | $102,175 | 08:00:09 16/03/2026 | |
| 80 | RESOLV/USDT | $0.06581 | $100,328 | 07:54:08 16/03/2026 | |
| 81 | RESOLV/USDT | $0.06601 | $96,595.53 | 07:54:08 16/03/2026 | |
| 82 | RESOLV/USDT | $0.06551 | $88,765.76 | 07:57:13 16/03/2026 | |
| 83 | RESOLV/USDT | $0.06539 | $53,873.50 | 07:57:07 16/03/2026 | |
| 84 | USR/RESOLV | $1.00 | $52,017.22 | 07:47:01 16/03/2026 | |
| 85 | RESOLV/USDT | $0.06591 | $50,872.22 | 08:00:11 16/03/2026 | |
| 86 | USDT/RESOLV | $0.9994 | $43,460.99 | 07:47:01 16/03/2026 | |
| 87 | RESOLV/USDT | $0.06591 | $40,099.39 | 07:57:11 16/03/2026 | |
| 88 | RESOLV/USDT | $0.06591 | $33,801.18 | 08:00:09 16/03/2026 | |
| 89 | RESOLV/USDC | $0.06624 | $32,629.13 | 08:03:16 16/03/2026 | |
| 90 | RESOLV/USDT | $0.06580 | $27,361.92 | 07:57:11 16/03/2026 | |
| 91 | RESOLV/TRY | $0.06586 | $25,383.90 | 07:56:54 16/03/2026 | |
| 92 | RESOLV/USDC | $0.06563 | $13,956.45 | 08:00:09 16/03/2026 | |
| 93 | RESOLV/USDT | $0.06581 | $13,652.31 | 07:57:07 16/03/2026 | |
| 94 | RESOLV/VNDC | $0.06595 | $13,435.15 | 07:57:15 16/03/2026 | |
| 95 | RESOLV/INR | $0.06740 | $13,402.97 | 07:54:10 16/03/2026 | |
| 96 | RESOLV/USDC | $0.06594 | $10,687.09 | 08:00:18 16/03/2026 | |
| 97 | RESOLV/USR | $0.06928 | $9,438.77 | 07:45:11 16/03/2026 | |
| 98 | RESOLV/USD | $0.06661 | $7,712.84 | 07:56:54 16/03/2026 | |
| 99 | RESOLV/USDT | $0.06581 | $6,932.05 | 07:57:08 16/03/2026 | |
| 100 | RESOLV/USD | $0.06547 | $6,582.38 | 08:03:15 16/03/2026 | |
| 101 | RESOLV/IDR | $0.06604 | $4,388.33 | 08:00:14 16/03/2026 | |
| 102 | RESOLV/USDT | $0.06590 | $4,387.15 | 08:00:14 16/03/2026 | |
| 103 | RESOLV/USDT | $0.06587 | $3,305.07 | 07:59:23 16/03/2026 | |
| 104 | RESOLV/USDT | $0.06580 | $1,031.17 | 08:00:20 16/03/2026 | |
| 105 | RESOLV/USDT | $0.06571 | $971.01 | 08:03:44 16/03/2026 | |
| 106 | RESOLV/BRL | $0.06616 | $295.67 | 07:57:11 16/03/2026 | |
| 107 | RESOLV/USD | $0.06584 | $106.07 | 08:03:16 16/03/2026 | |
| 108 | RESOLV/USDT | $0.06700 | $37.89 | 07:54:53 16/03/2026 | |
| 109 | RESOLV/USD | $0.06620 | $21.02 | 07:57:12 16/03/2026 | |
| 110 | RESOLV/USDT | $0.06790 | $13.71 | 07:36:11 16/03/2026 | |
| 111 | RESOLV/USDT | $0.06600 | $11.15 | 07:57:12 16/03/2026 | |
| 112 | RESOLV/USDT | $0.05005 | $2.99 | 07:56:53 16/03/2026 | |
| 113 | RESOLV/USDC | $0.06589 | $0 | 07:57:11 16/03/2026 | |
| 114 | RESOLV/INR | $0.1027 | $0 | 07:48:10 16/03/2026 | |
| 115 | RESOLV/USDT | $0.06581 | $0 | 07:48:10 16/03/2026 | |
| 116 | RESOLV/USDT | $0.06596 | $0 | 07:57:15 16/03/2026 | |
| 117 | RESOLV/USDC | $0.06590 | $0 | 07:57:07 16/03/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:16 16/03/2026, cặp giao dịch RESOLV/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,170,114 với tỷ giá $0.06582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.