Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,470,863,978,318 Khối lượng (24h): $74,908,192,806 Thị phần: BTC: 58.7%, ETH: 10.7%
Resolv (RESOLV)Resolv RESOLV
Xếp hạng #620 10:19:00 16/03/2026
Giá Resolv (RESOLV)
$0.06540 -5.49%
0.0000009013 BTC 1,778 VND
Thấp: $0.06504 Cao: $0.07137

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX RESOLV/USDT $0.06544 $49,923,423 09:56:16 16/03/2026
2 Binance Binance RESOLV/USDT $0.06541 $36,064,628 09:54:16 16/03/2026
3 OrangeX OrangeX RESOLV/USDT $0.06550 $28,157,781 09:57:15 16/03/2026
4 FameEX FameEX RESOLV/USDT $0.06554 $26,466,329 09:57:17 16/03/2026
5 Bybit Bybit RESOLV/USDT $0.06543 $17,267,183 09:54:16 16/03/2026
6 CoinUp.io CoinUp.io RESOLV/USDT $0.06553 $14,546,199 09:57:19 16/03/2026
7 LBank LBank RESOLV/USDT $0.06552 $11,530,905 09:57:16 16/03/2026
8 AscendEX AscendEX RESOLV/USDT $0.06561 $9,166,716 09:57:15 16/03/2026
9 BingX BingX RESOLV/USDT $0.06553 $7,451,585 09:57:18 16/03/2026
10 Bitget Bitget RESOLV/USDT $0.06545 $6,048,999 09:54:15 16/03/2026
11 Cofinex Cofinex RESOLV/USDT $0.06575 $6,041,900 10:00:15 16/03/2026
12 Deepcoin Deepcoin RESOLV/USDT $0.06566 $5,754,516 09:57:15 16/03/2026
13 Grvt Grvt RESOLV/USDT $0.06553 $5,518,181 10:03:22 16/03/2026
14 Binance Binance RESOLV/USDT $0.06570 $5,393,413 09:56:54 16/03/2026
15 Websea Websea RESOLV/USDT $0.06567 $5,234,658 10:00:17 16/03/2026
16 Zoomex Zoomex RESOLV/USDT $0.06553 $5,180,620 09:57:15 16/03/2026
17 Bybit Bybit RESOLV/USDT $0.06545 $4,643,849 09:54:08 16/03/2026
18 KuCoin KuCoin RESOLV/USDT $0.06560 $4,498,360 09:54:19 16/03/2026
19 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05406 $4,327,487 10:00:16 16/03/2026
20 OrangeX OrangeX RESOLV/USDT $0.06551 $4,259,605 09:57:11 16/03/2026
21 Binance Binance RESOLV/TRY $0.06565 $3,932,883 09:56:54 16/03/2026
22 Bithumb Bithumb RESOLV/KRW $0.06455 $3,841,082 09:59:53 16/03/2026
23 Binance TR Binance TR RESOLV/TRY $0.06565 $3,818,639 09:57:08 16/03/2026
24 EasiCoin EasiCoin RESOLV/USDT $0.06563 $3,796,109 10:00:16 16/03/2026
25 Hyperliquid Hyperliquid RESOLV/USD $0.06551 $3,144,681 09:57:26 16/03/2026
26 Gate Gate RESOLV/USDT $0.06540 $2,994,686 09:54:19 16/03/2026
27 BTCC BTCC RESOLV/USDT $0.06560 $2,697,860 09:57:09 16/03/2026
28 BitbabyExchange BitbabyExchange RESOLV/USDT $0.06543 $2,639,022 09:54:18 16/03/2026
29 Echobit Echobit RESOLV/USDT $0.06570 $2,638,558 09:57:09 16/03/2026
30 MEXC MEXC RESOLV/USDT $0.06552 $2,187,536 09:57:16 16/03/2026
31 Coinlocally Coinlocally RESOLV/USDT $0.06551 $2,179,021 10:03:16 16/03/2026
32 Ourbit Ourbit RESOLV/USDT $0.06554 $2,176,517 09:57:15 16/03/2026
33 WEEX WEEX RESOLV/USDT $0.06552 $2,132,672 09:57:15 16/03/2026
34 LBank LBank RESOLV/USDT $0.06553 $2,072,232 09:57:08 16/03/2026
35 Bitunix Bitunix RESOLV/USDT $0.06554 $1,919,337 09:57:15 16/03/2026
36 KCEX KCEX RESOLV/USDT $0.06552 $1,891,118 09:57:15 16/03/2026
37 HTX HTX RESOLV/USDT $0.06550 $1,841,183 09:56:54 16/03/2026
38 Hotcoin Hotcoin RESOLV/USDT $0.06557 $1,773,689 09:57:18 16/03/2026
39 VOOX Exchange VOOX Exchange RESOLV/USDT $0.06566 $1,740,620 10:00:18 16/03/2026
40 BlockFin BlockFin RESOLV/USDT $0.06555 $1,685,866 10:03:15 16/03/2026
41 CEEX exchange CEEX exchange RESOLV/USDT $0.06560 $1,574,923 10:03:09 16/03/2026
42 Toobit Toobit RESOLV/USDT $0.06552 $1,327,815 09:57:19 16/03/2026
43 MEXC MEXC RESOLV/USDT $0.06545 $1,175,650 09:54:11 16/03/2026
44 BlockFin BlockFin RESOLV/USDT $0.06581 $1,100,527 10:03:11 16/03/2026
45 BYDFi BYDFi RESOLV/USDT $0.06593 $1,046,810 10:00:10 16/03/2026
46 MGBX MGBX RESOLV/USDT $0.06566 $921,202 10:00:17 16/03/2026
47 BitMart BitMart RESOLV/USDT $0.06570 $901,381 09:57:07 16/03/2026
48 NovaEx NovaEx RESOLV/USDT $0.06564 $824,085 10:00:16 16/03/2026
49 Binance Binance RESOLV/USDC $0.06561 $733,881 09:56:42 16/03/2026
50 Phemex Phemex RESOLV/USDT $0.06555 $711,182 09:57:16 16/03/2026
51 BingX BingX RESOLV/USDT $0.06561 $682,169 09:57:11 16/03/2026
52 BloFin BloFin RESOLV/USDT $0.06540 $663,876 09:54:07 16/03/2026
53 XT.COM XT.COM RESOLV/USDT $0.06570 $645,567 09:57:08 16/03/2026
54 Lighter Lighter RESOLV/USDC $0.06572 $588,330 10:00:15 16/03/2026
55 Ourbit Ourbit RESOLV/USDT $0.06552 $536,939 09:54:08 16/03/2026
56 Toobit Toobit RESOLV/USDT $0.06540 $526,148 09:57:08 16/03/2026
57 HTX HTX RESOLV/USDT $0.06530 $516,356 09:51:16 16/03/2026
58 Upbit Upbit RESOLV/BTC $0.06476 $438,966 09:56:54 16/03/2026
59 Gate Gate RESOLV/USDT $0.06556 $415,703 09:56:54 16/03/2026
60 Bitrue Bitrue RESOLV/USDT $0.06553 $401,057 09:57:16 16/03/2026
61 KCEX KCEX RESOLV/USDT $0.06560 $345,333 09:57:09 16/03/2026
62 VOOX Exchange VOOX Exchange RESOLV/USDT $0.06571 $311,924 10:00:13 16/03/2026
63 SuperEx SuperEx RESOLV/USDT $0.06548 $276,472 09:57:13 16/03/2026
64 Ju.com Ju.com RESOLV/USDT $0.06560 $248,714 09:57:08 16/03/2026
65 CoinW CoinW RESOLV/USDT $0.06549 $212,939 09:54:09 16/03/2026
66 Pionex Pionex RESOLV/USDT $0.06553 $198,257 09:57:15 16/03/2026
67 PointPay PointPay RESOLV/USDT $0.06557 $194,620 09:57:07 16/03/2026
68 BigONE BigONE RESOLV/USDT $0.06530 $178,390 09:57:11 16/03/2026
69 BYDFi BYDFi RESOLV/USDT $0.06559 $172,941 10:00:15 16/03/2026
70 Extended Extended RESOLV/USD $0.06489 $172,371 10:03:16 16/03/2026
71 Bitunix Bitunix RESOLV/USDT $0.06565 $168,061 09:57:09 16/03/2026
72 BloFin BloFin RESOLV/USDT $0.06510 $166,941 09:42:23 16/03/2026
73 Hibt Hibt RESOLV/USDT $0.06541 $157,212 09:45:07 16/03/2026
74 KuCoin KuCoin RESOLV/USDT $0.06560 $131,417 09:56:53 16/03/2026
75 MEXC MEXC RESOLV/USDC $0.06541 $125,545 09:57:16 16/03/2026
76 DigiFinex DigiFinex RESOLV/USDT $0.06560 $122,142 09:57:07 16/03/2026
77 Blynex Blynex RESOLV/USDT $0.06548 $117,931 09:54:08 16/03/2026
78 Aster Aster RESOLV/USDT $0.06548 $115,306 09:54:15 16/03/2026
79 BitKan BitKan RESOLV/USDT $0.06587 $103,893 10:00:09 16/03/2026
80 Biconomy.com Biconomy.com RESOLV/USDT $0.06551 $98,193.20 09:57:07 16/03/2026
81 Phemex Phemex RESOLV/USDT $0.06581 $85,626.89 09:57:11 16/03/2026
82 Bitget Bitget RESOLV/USDT $0.06550 $79,953.12 09:54:07 16/03/2026
83 AscendEX AscendEX RESOLV/USDT $0.06585 $55,776.96 09:57:07 16/03/2026
84 Cofinex Cofinex RESOLV/USDT $0.06591 $50,725.58 10:03:13 16/03/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $0.9994 $47,915.61 09:50:14 16/03/2026
86 Tapbit Tapbit RESOLV/USDT $0.06560 $40,117.75 09:57:07 16/03/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.00 $39,754.46 09:50:14 16/03/2026
88 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.06624 $32,300.95 10:03:16 16/03/2026
89 MGBX MGBX RESOLV/USDT $0.06581 $31,376.89 10:00:11 16/03/2026
90 Tokocrypto Tokocrypto RESOLV/USDT $0.06570 $27,597.74 09:57:08 16/03/2026
91 OKX OKX RESOLV/TRY $0.06619 $19,956.07 09:56:54 16/03/2026
92 ONUS Pro ONUS Pro RESOLV/VNDC $0.06589 $14,717.37 10:00:13 16/03/2026
93 Bybit EU Bybit EU RESOLV/USDC $0.06569 $14,401.86 10:00:08 16/03/2026
94 CoinDCX CoinDCX RESOLV/INR $0.06724 $14,048.73 09:54:07 16/03/2026
95 Binance TH Binance TH RESOLV/USDT $0.06570 $13,739.69 09:57:11 16/03/2026
96 Tothemoon Tothemoon RESOLV/USDC $0.06560 $9,531.86 10:00:12 16/03/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.06720 $8,138.13 08:15:35 16/03/2026
98 OKX OKX RESOLV/USD $0.06661 $7,260.02 09:56:54 16/03/2026
99 WEEX WEEX RESOLV/USDT $0.06571 $6,338.38 09:57:12 16/03/2026
100 Paradex Paradex RESOLV/USD $0.06543 $6,154.46 10:03:15 16/03/2026
101 TRIV TRIV RESOLV/IDR $0.06583 $4,052.25 10:00:13 16/03/2026
102 TRIV TRIV RESOLV/USDT $0.06570 $4,051.72 10:00:13 16/03/2026
103 CoinEx CoinEx RESOLV/USDT $0.06582 $3,297.85 09:59:53 16/03/2026
104 Flipster Flipster RESOLV/USDT $0.06543 $960.85 10:00:16 16/03/2026
105 ADEN ADEN RESOLV/USDT $0.06561 $485.82 10:03:48 16/03/2026
106 NovaDAX NovaDAX RESOLV/BRL $0.06614 $295.57 09:57:07 16/03/2026
107 Aevo Aevo RESOLV/USD $0.06557 $106.04 10:03:16 16/03/2026
108 Poloniex Poloniex RESOLV/USDT $0.06700 $37.89 09:59:23 16/03/2026
109 CEX.IO CEX.IO RESOLV/USD $0.06610 $21.02 10:00:12 16/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.06790 $13.71 07:36:11 16/03/2026
111 CEX.IO CEX.IO RESOLV/USDT $0.06591 $11.15 10:00:12 16/03/2026
112 Upbit Upbit RESOLV/USDT $0.05004 $2.91 09:56:54 16/03/2026
113 Tokocrypto Tokocrypto RESOLV/USDC $0.06559 $0 09:57:08 16/03/2026
114 Giottus Giottus RESOLV/INR $0.1028 $0 09:45:10 16/03/2026
115 Giottus Giottus RESOLV/USDT $0.06541 $0 09:45:10 16/03/2026
116 ONUS Pro ONUS Pro RESOLV/USDT $0.06599 $0 10:00:13 16/03/2026
117 Binance TH Binance TH RESOLV/USDC $0.06559 $0 09:57:11 16/03/2026

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:56:16 16/03/2026, cặp giao dịch RESOLV/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,923,423 với tỷ giá $0.06544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - GiaCoin.com
4.3 trên 1016 đánh giá