Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.06510 | $17,488,790 | 03:48:34 24/02/2026 | |
| 2 | RESOLV/USDT | $0.06502 | $9,320,600 | 03:54:15 24/02/2026 | |
| 3 | RESOLV/USDT | $0.06519 | $8,968,684 | 04:00:16 24/02/2026 | |
| 4 | RESOLV/USDT | $0.06513 | $6,132,825 | 03:54:16 24/02/2026 | |
| 5 | RESOLV/USDT | $0.06519 | $5,105,934 | 03:57:15 24/02/2026 | |
| 6 | RESOLV/USDT | $0.06514 | $4,827,458 | 03:56:01 24/02/2026 | |
| 7 | RESOLV/USDT | $0.06520 | $4,605,756 | 03:57:18 24/02/2026 | |
| 8 | RESOLV/USDT | $0.05404 | $4,325,598 | 04:03:16 24/02/2026 | |
| 9 | RESOLV/USDT | $0.06522 | $3,603,086 | 04:00:20 24/02/2026 | |
| 10 | RESOLV/USDT | $0.06523 | $3,144,590 | 03:54:16 24/02/2026 | |
| 11 | RESOLV/USDC | $0.06483 | $3,019,028 | 03:57:15 24/02/2026 | |
| 12 | RESOLV/USDT | $0.06519 | $2,413,116 | 04:06:13 24/02/2026 | |
| 13 | RESOLV/USDT | $0.06518 | $2,299,375 | 03:57:10 24/02/2026 | |
| 14 | RESOLV/USD | $0.06530 | $1,792,616 | 03:57:27 24/02/2026 | |
| 15 | RESOLV/USDT | $0.06518 | $1,384,110 | 03:57:11 24/02/2026 | |
| 16 | RESOLV/USDT | $0.06517 | $1,250,814 | 04:03:16 24/02/2026 | |
| 17 | RESOLV/USDT | $0.06518 | $1,112,421 | 03:56:54 24/02/2026 | |
| 18 | RESOLV/USD | $0.06518 | $1,077,398 | 04:09:16 24/02/2026 | |
| 19 | RESOLV/USDT | $0.06518 | $1,026,308 | 03:57:11 24/02/2026 | |
| 20 | RESOLV/USDT | $0.06535 | $996,305 | 03:57:15 24/02/2026 | |
| 21 | RESOLV/KRW | $0.06631 | $981,173 | 03:59:54 24/02/2026 | |
| 22 | RESOLV/USDT | $0.06527 | $943,709 | 03:57:15 24/02/2026 | |
| 23 | RESOLV/USDT | $0.06519 | $912,485 | 03:57:17 24/02/2026 | |
| 24 | RESOLV/USDT | $0.06539 | $911,148 | 03:57:11 24/02/2026 | |
| 25 | RESOLV/USDT | $0.06518 | $734,988 | 03:59:55 24/02/2026 | |
| 26 | RESOLV/USDT | $0.06517 | $734,507 | 04:06:15 24/02/2026 | |
| 27 | RESOLV/USDT | $0.06511 | $732,374 | 03:54:16 24/02/2026 | |
| 28 | RESOLV/USDC | $0.06531 | $707,429 | 04:00:15 24/02/2026 | |
| 29 | RESOLV/USDT | $0.06518 | $706,529 | 03:54:18 24/02/2026 | |
| 30 | RESOLV/USDT | $0.06515 | $634,826 | 03:51:16 24/02/2026 | |
| 31 | RESOLV/USDT | $0.06511 | $616,119 | 04:03:16 24/02/2026 | |
| 32 | RESOLV/USDT | $0.06517 | $596,694 | 04:03:15 24/02/2026 | |
| 33 | RESOLV/USDT | $0.06520 | $584,806 | 04:00:16 24/02/2026 | |
| 34 | RESOLV/TRY | $0.06502 | $522,086 | 03:56:54 24/02/2026 | |
| 35 | RESOLV/USDT | $0.06522 | $437,300 | 04:00:18 24/02/2026 | |
| 36 | RESOLV/USDT | $0.06519 | $428,678 | 03:57:16 24/02/2026 | |
| 37 | RESOLV/USDT | $0.06496 | $416,097 | 03:54:07 24/02/2026 | |
| 38 | RESOLV/USDT | $0.06518 | $407,541 | 04:06:16 24/02/2026 | |
| 39 | RESOLV/TRY | $0.06502 | $399,874 | 03:57:12 24/02/2026 | |
| 40 | RESOLV/USDT | $0.06519 | $392,696 | 03:57:16 24/02/2026 | |
| 41 | RESOLV/USDT | $0.06524 | $391,328 | 03:56:54 24/02/2026 | |
| 42 | RESOLV/USDT | $0.06520 | $373,227 | 03:57:15 24/02/2026 | |
| 43 | RESOLV/USDT | $0.06509 | $364,626 | 04:03:09 24/02/2026 | |
| 44 | RESOLV/USDT | $0.06520 | $357,934 | 03:57:15 24/02/2026 | |
| 45 | RESOLV/USDT | $0.06528 | $311,083 | 03:54:11 24/02/2026 | |
| 46 | RESOLV/USDT | $0.06524 | $243,930 | 03:57:11 24/02/2026 | |
| 47 | RESOLV/USDT | $0.06520 | $220,604 | 04:03:07 24/02/2026 | |
| 48 | RESOLV/USDT | $0.06528 | $217,520 | 04:00:07 24/02/2026 | |
| 49 | RESOLV/USDC | $0.06529 | $210,173 | 03:56:54 24/02/2026 | |
| 50 | RESOLV/USDT | $0.06523 | $207,979 | 04:00:16 24/02/2026 | |
| 51 | RESOLV/USDT | $0.06528 | $207,006 | 03:54:18 24/02/2026 | |
| 52 | RESOLV/USDT | $0.06514 | $204,047 | 04:03:16 24/02/2026 | |
| 53 | RESOLV/USDT | $0.06528 | $197,463 | 03:57:10 24/02/2026 | |
| 54 | RESOLV/USDT | $0.06525 | $196,352 | 03:57:13 24/02/2026 | |
| 55 | RESOLV/USDT | $0.06538 | $193,362 | 03:57:08 24/02/2026 | |
| 56 | RESOLV/USDT | $0.06549 | $180,633 | 03:55:53 24/02/2026 | |
| 57 | RESOLV/USDT | $0.06538 | $177,937 | 03:57:08 24/02/2026 | |
| 58 | RESOLV/USDT | $0.06516 | $153,167 | 04:03:16 24/02/2026 | |
| 59 | RESOLV/USDT | $0.06523 | $150,058 | 03:57:10 24/02/2026 | |
| 60 | RESOLV/THB | $0.07806 | $149,854 | 03:54:12 24/02/2026 | |
| 61 | RESOLV/USDT | $0.06538 | $116,780 | 03:57:10 24/02/2026 | |
| 62 | RESOLV/USDT | $0.06519 | $111,309 | 03:57:12 24/02/2026 | |
| 63 | RESOLV/USDT | $0.06518 | $109,629 | 03:54:09 24/02/2026 | |
| 64 | RESOLV/USDT | $0.06518 | $94,701.28 | 04:00:11 24/02/2026 | |
| 65 | RESOLV/USDT | $0.06541 | $86,541.93 | 03:56:54 24/02/2026 | |
| 66 | RESOLV/USDT | $0.06528 | $81,833.79 | 03:57:08 24/02/2026 | |
| 67 | RESOLV/USDT | $0.06530 | $77,791.21 | 04:00:08 24/02/2026 | |
| 68 | RESOLV/USDT | $0.06529 | $76,295.19 | 03:57:11 24/02/2026 | |
| 69 | RESOLV/USDT | $0.06518 | $73,653.41 | 03:57:10 24/02/2026 | |
| 70 | RESOLV/USDT | $0.06519 | $64,454.31 | 04:03:09 24/02/2026 | |
| 71 | RESOLV/USDT | $0.06495 | $56,452.22 | 03:57:10 24/02/2026 | |
| 72 | RESOLV/USDT | $0.06523 | $56,443.81 | 03:54:07 24/02/2026 | |
| 73 | RESOLV/USDT | $0.06504 | $53,560.84 | 03:45:16 24/02/2026 | |
| 74 | RESOLV/USDT | $0.06520 | $50,981.14 | 04:06:07 24/02/2026 | |
| 75 | RESOLV/BTC | $0.06576 | $43,570.06 | 03:56:53 24/02/2026 | |
| 76 | RESOLV/USDT | $0.06529 | $41,817.86 | 03:57:11 24/02/2026 | |
| 77 | RESOLV/USDT | $0.06526 | $37,576.67 | 04:03:10 24/02/2026 | |
| 78 | RESOLV/USDT | $0.06538 | $36,162.13 | 03:54:10 24/02/2026 | |
| 79 | RESOLV/USDT | $0.06519 | $31,135.09 | 03:57:11 24/02/2026 | |
| 80 | RESOLV/USDT | $0.06525 | $30,725.94 | 04:03:15 24/02/2026 | |
| 81 | RESOLV/USDT | $0.06578 | $29,750.99 | 03:57:09 24/02/2026 | |
| 82 | USDT/RESOLV | $1.00 | $14,343.44 | 03:30:28 24/02/2026 | |
| 83 | RESOLV/VNDC | $0.06527 | $13,192.02 | 04:03:10 24/02/2026 | |
| 84 | RESOLV/USDT | $0.06518 | $12,839.09 | 03:57:10 24/02/2026 | |
| 85 | RESOLV/USDT | $0.06511 | $12,089.77 | 03:54:15 24/02/2026 | |
| 86 | RESOLV/USD | $0.06553 | $8,437.73 | 04:09:15 24/02/2026 | |
| 87 | RESOLV/USDC | $0.06519 | $6,964.05 | 04:06:16 24/02/2026 | |
| 88 | RESOLV/USDT | $0.06523 | $5,704.95 | 03:59:53 24/02/2026 | |
| 89 | RESOLV/USDC | $0.06522 | $5,487.49 | 03:57:09 24/02/2026 | |
| 90 | RESOLV/TRY | $0.06543 | $5,268.42 | 03:56:54 24/02/2026 | |
| 91 | RESOLV/INR | $0.06823 | $4,565.13 | 03:57:12 24/02/2026 | |
| 92 | USR/RESOLV | $0.9984 | $3,817.91 | 03:17:57 24/02/2026 | |
| 93 | RESOLV/USDC | $0.06524 | $3,022.77 | 03:57:15 24/02/2026 | |
| 94 | USR/RESOLV | $0.9964 | $2,724.72 | 20:38:45 23/02/2026 | |
| 95 | RESOLV/USDT | $0.06518 | $2,214.25 | 04:03:08 24/02/2026 | |
| 96 | RESOLV/USDT | $0.06519 | $1,864.67 | 03:57:11 24/02/2026 | |
| 97 | RESOLV/USDC | $0.06030 | $1,080.92 | 18:57:08 19/02/2026 | |
| 98 | RESOLV/USDT | $0.06518 | $1,017.71 | 03:57:10 24/02/2026 | |
| 99 | RESOLV/IDR | $0.06531 | $846.38 | 04:03:12 24/02/2026 | |
| 100 | RESOLV/USDT | $0.06518 | $844.39 | 04:03:12 24/02/2026 | |
| 101 | RESOLV/USDT | $0.06520 | $722.91 | 04:03:17 24/02/2026 | |
| 102 | RESOLV/USD | $0.06517 | $606.37 | 03:56:54 24/02/2026 | |
| 103 | RESOLV/USR | $0.05993 | $578.80 | 01:13:23 24/02/2026 | |
| 104 | RESOLV/USD | $0.06523 | $153.91 | 04:09:16 24/02/2026 | |
| 105 | RESOLV/USDT | $0.05969 | $70.39 | 01:14:47 24/02/2026 | |
| 106 | RESOLV/USDT | $0.06528 | $25.41 | 03:54:09 24/02/2026 | |
| 107 | RESOLV/USDT | $0.05838 | $0 | 03:54:07 24/02/2026 | |
| 108 | RESOLV/USDT | $0.1295 | $0 | 03:56:53 24/02/2026 | |
| 109 | RESOLV/BRL | $0.06194 | $0 | 03:57:11 24/02/2026 | |
| 110 | RESOLV/USDC | $0.06529 | $0 | 03:57:11 24/02/2026 | |
| 111 | RESOLV/INR | $0.1044 | $0 | 03:57:10 24/02/2026 | |
| 112 | RESOLV/USDT | $0.06518 | $0 | 03:57:10 24/02/2026 | |
| 113 | RESOLV/USDT | $0.06541 | $0 | 04:03:10 24/02/2026 | |
| 114 | RESOLV/USDC | $0.06529 | $0 | 03:57:10 24/02/2026 | |
| 115 | RESOLV/USDT | $0.06518 | $0 | 04:09:42 24/02/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:34 24/02/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,488,790 với tỷ giá $0.06510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.