Resolv RESOLV
Xếp hạng #577
23:48:00 03/02/2026
Giá Resolv (RESOLV)
$0.07971 0.67%
0.000001039 BTC
2,120 VND
Thấp: $0.07830
Cao: $0.08600
Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RESOLV/USDT | $0.08029 | $27,115,663 | 22:54:16 03/02/2026 |
| 2 |  Ju.com |
RESOLV/USDT | $0.08032 | $24,055,404 | 22:57:16 03/02/2026 |
| 3 |  Bybit |
RESOLV/USDT | $0.08033 | $23,180,828 | 22:54:16 03/02/2026 |
| 4 |  OrangeX |
RESOLV/USDT | $0.08033 | $21,426,912 | 22:57:15 03/02/2026 |
| 5 |  CoinUp.io |
RESOLV/USDT | $0.08030 | $20,583,912 | 22:54:18 03/02/2026 |
| 6 |  FameEX |
RESOLV/USDT | $0.08027 | $20,433,864 | 22:54:17 03/02/2026 |
| 7 |  Grvt |
RESOLV/USDT | $0.08049 | $19,654,343 | 23:03:52 03/02/2026 |
| 8 |  OKX |
RESOLV/USDT | $0.08019 | $18,450,158 | 22:55:57 03/02/2026 |
| 9 |  Top.one |
RESOLV/USDT | $0.08046 | $11,937,117 | 23:03:16 03/02/2026 |
| 10 |  Hyperliquid |
RESOLV/USD | $0.08039 | $9,860,665 | 22:54:27 03/02/2026 |
| 11 |  AscendEX |
RESOLV/USDT | $0.08012 | $9,565,540 | 22:54:15 03/02/2026 |
| 12 |  Cofinex |
RESOLV/USDT | $0.08047 | $8,352,486 | 23:00:15 03/02/2026 |
| 13 |  Bitget |
RESOLV/USDT | $0.08032 | $8,347,662 | 22:54:16 03/02/2026 |
| 14 |  Zoomex |
RESOLV/USDT | $0.08039 | $6,955,361 | 22:57:21 03/02/2026 |
| 15 |  HTX |
RESOLV/USDT | $0.08053 | $6,088,250 | 22:59:54 03/02/2026 |
| 16 | Binance |
RESOLV/USDT | $0.08044 | $4,992,151 | 22:56:54 03/02/2026 |
| 17 |  Websea |
RESOLV/USDT | $0.08044 | $4,420,422 | 23:00:16 03/02/2026 |
| 18 |  Deepcoin |
RESOLV/USDT | $0.08048 | $4,370,770 | 22:57:15 03/02/2026 |
| 19 |  Aivora Exchange |
RESOLV/USDT | $0.05400 | $4,322,450 | 23:00:16 03/02/2026 |
| 20 |  Lighter |
RESOLV/USDC | $0.08019 | $3,910,523 | 22:57:15 03/02/2026 |
| 21 |  Gate |
RESOLV/USDT | $0.08044 | $3,804,022 | 22:54:19 03/02/2026 |
| 22 | OrangeX |
RESOLV/USDT | $0.08033 | $3,552,338 | 22:57:10 03/02/2026 |
| 23 |  Bitrue |
RESOLV/USDT | $0.08041 | $3,389,815 | 22:57:17 03/02/2026 |
| 24 |  Hotcoin |
RESOLV/USDT | $0.08038 | $2,976,740 | 22:57:18 03/02/2026 |
| 25 | Gate |
RESOLV/USDT | $0.08047 | $2,902,253 | 22:56:54 03/02/2026 |
| 26 | Bybit |
RESOLV/USDT | $0.08033 | $2,876,068 | 22:54:09 03/02/2026 |
| 27 |  Coinlocally |
RESOLV/USDT | $0.08042 | $2,666,797 | 23:00:17 03/02/2026 |
| 28 |  BitbabyExchange |
RESOLV/USDT | $0.08048 | $2,390,194 | 23:00:15 03/02/2026 |
| 29 |  LBank |
RESOLV/USDT | $0.08027 | $2,340,331 | 22:57:11 03/02/2026 |
| 30 |  Extended |
RESOLV/USD | $0.08052 | $2,192,221 | 23:03:16 03/02/2026 |
| 31 |  KuCoin |
RESOLV/USDT | $0.08024 | $2,113,831 | 22:54:18 03/02/2026 |
| 32 |  Echobit |
RESOLV/USDT | $0.08063 | $2,029,140 | 23:00:08 03/02/2026 |
| 33 |  Ourbit |
RESOLV/USDT | $0.08038 | $1,976,030 | 22:57:15 03/02/2026 |
| 34 |  EasiCoin |
RESOLV/USDT | $0.08029 | $1,928,760 | 23:00:16 03/02/2026 |
| 35 |  BlockFin |
RESOLV/USDT | $0.08034 | $1,895,903 | 23:00:16 03/02/2026 |
| 36 |  Bithumb |
RESOLV/KRW | $0.08221 | $1,795,491 | 22:59:53 03/02/2026 |
| 37 | Bitget |
RESOLV/USDT | $0.08045 | $1,579,619 | 22:54:07 03/02/2026 |
| 38 |  SuperEx |
RESOLV/USDT | $0.08044 | $1,538,567 | 23:00:13 03/02/2026 |
| 39 | Binance |
RESOLV/TRY | $0.08073 | $1,497,334 | 22:56:42 03/02/2026 |
| 40 |  VOOX Exchange |
RESOLV/USDT | $0.08034 | $1,394,004 | 22:57:18 03/02/2026 |
| 41 |  Bitunix |
RESOLV/USDT | $0.08032 | $1,379,440 | 22:57:15 03/02/2026 |
| 42 |  Binance TR |
RESOLV/TRY | $0.08073 | $1,308,415 | 22:57:12 03/02/2026 |
| 43 |  CoinW |
RESOLV/USDT | $0.08034 | $1,255,385 | 22:54:11 03/02/2026 |
| 44 |  NovaEx |
RESOLV/USDT | $0.08034 | $1,113,697 | 23:00:16 03/02/2026 |
| 45 |  KCEX |
RESOLV/USDT | $0.08034 | $1,096,234 | 22:57:15 03/02/2026 |
| 46 |  MEXC |
RESOLV/USDT | $0.08047 | $941,353 | 22:54:11 03/02/2026 |
| 47 | BlockFin |
RESOLV/USDT | $0.08043 | $913,593 | 23:00:12 03/02/2026 |
| 48 |  BitMart |
RESOLV/USDT | $0.08044 | $907,147 | 22:57:10 03/02/2026 |
| 49 |  Toobit |
RESOLV/USDT | $0.08033 | $896,732 | 22:57:18 03/02/2026 |
| 50 | OKX |
RESOLV/USDT | $0.08045 | $828,396 | 22:56:53 03/02/2026 |
| 51 |  BYDFi |
RESOLV/USDT | $0.08045 | $826,420 | 22:54:11 03/02/2026 |
| 52 | MEXC |
RESOLV/USDT | $0.08030 | $795,473 | 22:54:15 03/02/2026 |
| 53 | Ju.com |
RESOLV/USDT | $0.08013 | $707,805 | 22:57:11 03/02/2026 |
| 54 |  Phemex |
RESOLV/USDT | $0.08032 | $700,014 | 22:57:17 03/02/2026 |
| 55 |  Aevo |
RESOLV/USD | $0.08054 | $686,629 | 23:03:16 03/02/2026 |
| 56 | Ourbit |
RESOLV/USDT | $0.08042 | $660,392 | 22:54:08 03/02/2026 |
| 57 |  MGBX |
RESOLV/USDT | $0.08031 | $646,748 | 23:00:17 03/02/2026 |
| 58 |  BingX |
RESOLV/USDT | $0.07994 | $619,684 | 22:48:07 03/02/2026 |
| 59 |  BloFin |
RESOLV/USDT | $0.08054 | $545,559 | 22:54:11 03/02/2026 |
| 60 |  BTCC |
RESOLV/USDT | $0.08043 | $499,080 | 22:57:14 03/02/2026 |
| 61 | Toobit |
RESOLV/USDT | $0.08055 | $483,794 | 22:57:11 03/02/2026 |
| 62 | Binance |
RESOLV/USDC | $0.08047 | $473,656 | 22:56:42 03/02/2026 |
| 63 | KCEX |
RESOLV/USDT | $0.08063 | $463,164 | 22:57:12 03/02/2026 |
| 64 |  XT.COM |
RESOLV/USDT | $0.08045 | $408,302 | 22:57:08 03/02/2026 |
| 65 | Bitunix |
RESOLV/USDT | $0.08055 | $331,523 | 22:57:11 03/02/2026 |
| 66 |  PointPay |
RESOLV/USDT | $0.08043 | $317,357 | 22:54:07 03/02/2026 |
| 67 |  BigONE |
RESOLV/USDT | $0.07976 | $309,634 | 22:48:11 03/02/2026 |
| 68 | Phemex |
RESOLV/USDT | $0.08063 | $269,351 | 22:57:11 03/02/2026 |
| 69 | VOOX Exchange |
RESOLV/USDT | $0.08053 | $260,999 | 22:57:13 03/02/2026 |
| 70 | KuCoin |
RESOLV/USDT | $0.08034 | $251,752 | 22:56:53 03/02/2026 |
| 71 | BloFin |
RESOLV/USDT | $0.08009 | $239,333 | 22:51:28 03/02/2026 |
| 72 | BYDFi |
RESOLV/USDT | $0.08028 | $222,654 | 23:00:20 03/02/2026 |
| 73 | HTX |
RESOLV/USDT | $0.08010 | $215,061 | 22:57:16 03/02/2026 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/RESOLV | $0.9995 | $201,880 | 22:56:15 03/02/2026 |
| 75 |  CEEX exchange |
RESOLV/USDT | $0.08043 | $183,324 | 23:00:07 03/02/2026 |
| 76 |  Bitkub |
RESOLV/THB | $0.07656 | $146,962 | 22:57:07 03/02/2026 |
| 77 |  Hibt |
RESOLV/USDT | $0.08053 | $144,785 | 22:57:12 03/02/2026 |
| 78 |  Biconomy.com |
RESOLV/USDT | $0.08044 | $131,154 | 22:57:10 03/02/2026 |
| 79 | MEXC |
RESOLV/USDC | $0.08048 | $123,519 | 22:54:15 03/02/2026 |
| 80 |  Coinbase International Exchange |
RESOLV/USDC | $0.08025 | $118,312 | 23:00:16 03/02/2026 |
| 81 |  Blynex |
RESOLV/USDT | $0.08044 | $79,752.95 | 23:00:07 03/02/2026 |
| 82 |  DigiFinex |
RESOLV/USDT | $0.08044 | $78,115.32 | 22:57:11 03/02/2026 |
| 83 | PancakeSwap v3 (BSC) |
USDT/RESOLV | $0.9987 | $75,233.39 | 22:53:27 03/02/2026 |
| 84 |  Upbit |
RESOLV/BTC | $0.08193 | $67,893.48 | 22:56:54 03/02/2026 |
| 85 | PancakeSwap v3 (BSC) |
USR/RESOLV | $1.00 | $67,663.09 | 22:46:53 03/02/2026 |
| 86 | Cofinex |
RESOLV/USDT | $0.08056 | $64,173.74 | 23:00:07 03/02/2026 |
| 87 |  Bybit EU |
RESOLV/USDC | $0.08053 | $59,412.37 | 22:51:09 03/02/2026 |
| 88 | AscendEX |
RESOLV/USDT | $0.07999 | $59,408.62 | 22:54:11 03/02/2026 |
| 89 |  Paradex |
RESOLV/USD | $0.08072 | $57,018.90 | 23:03:15 03/02/2026 |
| 90 |  Aster |
RESOLV/USDT | $0.07964 | $41,539.40 | 22:54:15 03/02/2026 |
| 91 | PancakeSwap v3 (BSC) |
USR/RESOLV | $1.00 | $37,985.29 | 22:55:42 03/02/2026 |
| 92 |  Uniswap v3 (Ethereum) |
RESOLV/USR | $0.08060 | $37,611.67 | 21:43:23 03/02/2026 |
| 93 |  BitKan |
RESOLV/USDT | $0.08044 | $37,016.44 | 23:00:09 03/02/2026 |
| 94 |  Pionex |
RESOLV/USDT | $0.08035 | $32,923.50 | 22:57:16 03/02/2026 |
| 95 |  Tapbit |
RESOLV/USDT | $0.08043 | $31,385.78 | 22:57:11 03/02/2026 |
| 96 |  Binance TH |
RESOLV/USDT | $0.08054 | $28,109.58 | 22:57:07 03/02/2026 |
| 97 |  Tokocrypto |
RESOLV/USDT | $0.08053 | $14,985.41 | 22:57:08 03/02/2026 |
| 98 | OKX |
RESOLV/USD | $0.08198 | $13,399.07 | 22:56:24 03/02/2026 |
| 99 |  Flipster |
RESOLV/USDT | $0.07977 | $11,422.12 | 23:00:16 03/02/2026 |
| 100 | MGBX |
RESOLV/USDT | $0.08053 | $9,968.54 | 23:00:08 03/02/2026 |
| 101 |  CoinEx |
RESOLV/USDT | $0.08045 | $9,417.63 | 22:59:54 03/02/2026 |
| 102 | OKX |
RESOLV/TRY | $0.08158 | $7,562.80 | 22:56:53 03/02/2026 |
| 103 |  Tothemoon |
RESOLV/USDC | $0.08045 | $6,300.60 | 22:57:12 03/02/2026 |
| 104 |  TRIV |
RESOLV/IDR | $0.08076 | $5,602.93 | 23:00:15 03/02/2026 |
| 105 | TRIV |
RESOLV/USDT | $0.08052 | $5,601.46 | 23:00:15 03/02/2026 |
| 106 | PointPay |
RESOLV/USDC | $0.08018 | $5,287.39 | 22:54:07 03/02/2026 |
| 107 |  ONUS Pro |
RESOLV/VNDC | $0.08067 | $5,167.95 | 22:57:17 03/02/2026 |
| 108 |  WEEX |
RESOLV/USDT | $0.08054 | $4,601.07 | 22:57:08 03/02/2026 |
| 109 |  CoinDCX |
RESOLV/INR | $0.08538 | $1,628.32 | 23:00:09 03/02/2026 |
| 110 | Upbit |
RESOLV/USDT | $0.05231 | $50.44 | 22:56:54 03/02/2026 |
| 111 | Uniswap v3 (Ethereum) |
RESOLV/USDT | $0.08171 | $7.95 | 21:30:35 03/02/2026 |
| 112 |  Poloniex |
RESOLV/USDT | $0.05835 | $0 | 22:55:53 03/02/2026 |
| 113 |  NovaDAX |
RESOLV/BRL | $0.07764 | $0 | 23:00:07 03/02/2026 |
| 114 | Tokocrypto |
RESOLV/USDC | $0.08047 | $0 | 22:57:08 03/02/2026 |
| 115 |  Giottus |
RESOLV/INR | $0.1052 | $0 | 22:30:08 03/02/2026 |
| 116 | Giottus |
RESOLV/USDT | $0.08064 | $0 | 22:30:08 03/02/2026 |
| 117 | ONUS Pro |
RESOLV/USDT | $0.08092 | $0 | 22:57:17 03/02/2026 |
| 118 | Binance TH |
RESOLV/USDC | $0.08049 | $0 | 22:57:07 03/02/2026 |
| 119 |  ADEN |
RESOLV/USDT | $0.08063 | $0 | 23:03:41 03/02/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 03/02/2026, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,115,663 với tỷ giá $0.08029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.