Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.06568 | $17,122,566 | 04:57:20 24/02/2026 | |
| 2 | RESOLV/USDT | $0.06566 | $9,408,840 | 04:54:15 24/02/2026 | |
| 3 | RESOLV/USDT | $0.06566 | $9,226,498 | 04:57:29 24/02/2026 | |
| 4 | RESOLV/USDT | $0.06562 | $5,934,480 | 04:54:16 24/02/2026 | |
| 5 | RESOLV/USDT | $0.06548 | $4,950,005 | 04:45:15 24/02/2026 | |
| 6 | RESOLV/USDT | $0.06570 | $4,782,954 | 04:56:01 24/02/2026 | |
| 7 | RESOLV/USDT | $0.06566 | $4,502,742 | 04:57:17 24/02/2026 | |
| 8 | RESOLV/USDT | $0.05404 | $4,325,729 | 05:00:16 24/02/2026 | |
| 9 | RESOLV/USDT | $0.06569 | $3,641,609 | 04:57:25 24/02/2026 | |
| 10 | RESOLV/USDT | $0.06570 | $2,870,854 | 04:54:16 24/02/2026 | |
| 11 | RESOLV/USDC | $0.06569 | $2,444,212 | 04:57:15 24/02/2026 | |
| 12 | RESOLV/USDT | $0.06568 | $2,419,334 | 05:00:10 24/02/2026 | |
| 13 | RESOLV/USDT | $0.06578 | $2,216,197 | 04:57:07 24/02/2026 | |
| 14 | RESOLV/USD | $0.06580 | $1,591,746 | 04:57:27 24/02/2026 | |
| 15 | RESOLV/USDT | $0.06565 | $1,392,010 | 04:57:09 24/02/2026 | |
| 16 | RESOLV/USDT | $0.06568 | $1,238,507 | 05:00:15 24/02/2026 | |
| 17 | RESOLV/USD | $0.06556 | $1,121,322 | 05:03:16 24/02/2026 | |
| 18 | RESOLV/USDT | $0.06579 | $1,103,296 | 04:56:54 24/02/2026 | |
| 19 | RESOLV/USDT | $0.06558 | $1,017,835 | 04:57:11 24/02/2026 | |
| 20 | RESOLV/USDT | $0.06576 | $1,015,682 | 04:57:15 24/02/2026 | |
| 21 | RESOLV/KRW | $0.06690 | $987,493 | 04:59:54 24/02/2026 | |
| 22 | RESOLV/USDT | $0.06568 | $909,650 | 04:57:11 24/02/2026 | |
| 23 | RESOLV/USDT | $0.06565 | $860,217 | 04:57:17 24/02/2026 | |
| 24 | RESOLV/USDT | $0.06574 | $857,186 | 04:57:16 24/02/2026 | |
| 25 | RESOLV/USDT | $0.06568 | $718,997 | 04:59:54 24/02/2026 | |
| 26 | RESOLV/USDC | $0.06583 | $709,800 | 05:00:15 24/02/2026 | |
| 27 | RESOLV/USDT | $0.06566 | $679,039 | 05:00:15 24/02/2026 | |
| 28 | RESOLV/USDT | $0.06566 | $674,639 | 04:54:15 24/02/2026 | |
| 29 | RESOLV/USDT | $0.06559 | $671,430 | 04:54:19 24/02/2026 | |
| 30 | RESOLV/USDT | $0.06548 | $624,029 | 04:42:16 24/02/2026 | |
| 31 | RESOLV/USDT | $0.06563 | $607,615 | 05:00:16 24/02/2026 | |
| 32 | RESOLV/USDT | $0.06566 | $580,578 | 04:57:17 24/02/2026 | |
| 33 | RESOLV/TRY | $0.06570 | $579,850 | 04:56:54 24/02/2026 | |
| 34 | RESOLV/USDT | $0.06564 | $523,065 | 05:00:15 24/02/2026 | |
| 35 | RESOLV/TRY | $0.06570 | $456,943 | 04:57:14 24/02/2026 | |
| 36 | RESOLV/USDT | $0.06565 | $431,337 | 05:00:18 24/02/2026 | |
| 37 | RESOLV/USDT | $0.06555 | $424,602 | 04:54:10 24/02/2026 | |
| 38 | RESOLV/USDT | $0.06565 | $423,946 | 04:57:15 24/02/2026 | |
| 39 | RESOLV/USDT | $0.06569 | $389,576 | 05:00:16 24/02/2026 | |
| 40 | RESOLV/USDT | $0.06564 | $384,637 | 04:57:16 24/02/2026 | |
| 41 | RESOLV/USDT | $0.06585 | $383,118 | 04:56:23 24/02/2026 | |
| 42 | RESOLV/USDT | $0.06564 | $382,411 | 04:57:15 24/02/2026 | |
| 43 | RESOLV/USDT | $0.06558 | $358,405 | 05:00:10 24/02/2026 | |
| 44 | RESOLV/USDT | $0.06569 | $355,099 | 04:57:15 24/02/2026 | |
| 45 | RESOLV/USDT | $0.06579 | $310,085 | 04:54:10 24/02/2026 | |
| 46 | RESOLV/USDT | $0.06547 | $242,350 | 04:42:08 24/02/2026 | |
| 47 | RESOLV/USDT | $0.06572 | $219,727 | 04:57:11 24/02/2026 | |
| 48 | RESOLV/USDT | $0.06558 | $213,923 | 05:00:08 24/02/2026 | |
| 49 | RESOLV/USDC | $0.06570 | $211,774 | 04:56:54 24/02/2026 | |
| 50 | RESOLV/USDT | $0.06567 | $201,376 | 05:00:17 24/02/2026 | |
| 51 | RESOLV/USDT | $0.06564 | $199,221 | 05:00:16 24/02/2026 | |
| 52 | RESOLV/USDT | $0.06578 | $194,754 | 04:57:08 24/02/2026 | |
| 53 | RESOLV/USDT | $0.06586 | $192,536 | 04:57:10 24/02/2026 | |
| 54 | RESOLV/USDT | $0.06578 | $192,407 | 04:57:10 24/02/2026 | |
| 55 | RESOLV/USDT | $0.06569 | $181,209 | 04:55:23 24/02/2026 | |
| 56 | RESOLV/USDT | $0.06578 | $179,303 | 04:57:12 24/02/2026 | |
| 57 | RESOLV/USDT | $0.06589 | $168,887 | 04:54:18 24/02/2026 | |
| 58 | RESOLV/USDT | $0.06578 | $150,204 | 04:57:10 24/02/2026 | |
| 59 | RESOLV/THB | $0.07806 | $149,854 | 04:54:08 24/02/2026 | |
| 60 | RESOLV/USDT | $0.06567 | $139,085 | 04:57:16 24/02/2026 | |
| 61 | RESOLV/USDT | $0.06568 | $116,870 | 04:57:07 24/02/2026 | |
| 62 | RESOLV/USDT | $0.06558 | $111,003 | 04:57:08 24/02/2026 | |
| 63 | RESOLV/USDT | $0.06571 | $110,302 | 04:54:07 24/02/2026 | |
| 64 | RESOLV/USDT | $0.06583 | $83,239.35 | 04:56:54 24/02/2026 | |
| 65 | RESOLV/USDT | $0.06561 | $83,093.96 | 05:00:10 24/02/2026 | |
| 66 | RESOLV/USDT | $0.06578 | $78,662.06 | 04:57:07 24/02/2026 | |
| 67 | RESOLV/USDT | $0.06568 | $77,367.58 | 05:00:10 24/02/2026 | |
| 68 | RESOLV/USDT | $0.06576 | $75,990.17 | 04:57:07 24/02/2026 | |
| 69 | RESOLV/USDT | $0.06568 | $73,850.47 | 04:57:07 24/02/2026 | |
| 70 | RESOLV/USDT | $0.06575 | $63,225.68 | 05:00:08 24/02/2026 | |
| 71 | RESOLV/USDT | $0.06567 | $56,907.55 | 04:54:07 24/02/2026 | |
| 72 | RESOLV/USDT | $0.06516 | $54,516.65 | 04:57:08 24/02/2026 | |
| 73 | RESOLV/USDT | $0.06564 | $53,646.58 | 04:51:16 24/02/2026 | |
| 74 | RESOLV/USDT | $0.06575 | $50,979.23 | 05:00:11 24/02/2026 | |
| 75 | RESOLV/BTC | $0.06599 | $43,717.60 | 04:56:54 24/02/2026 | |
| 76 | RESOLV/USDT | $0.06568 | $41,792.54 | 04:57:08 24/02/2026 | |
| 77 | RESOLV/USDT | $0.06577 | $38,435.67 | 05:00:09 24/02/2026 | |
| 78 | RESOLV/USDT | $0.06579 | $35,593.49 | 04:54:11 24/02/2026 | |
| 79 | RESOLV/USDT | $0.06578 | $30,823.13 | 04:57:07 24/02/2026 | |
| 80 | RESOLV/USDT | $0.06618 | $29,745.66 | 04:57:10 24/02/2026 | |
| 81 | RESOLV/USDT | $0.06574 | $28,222.42 | 05:00:15 24/02/2026 | |
| 82 | USDT/RESOLV | $0.9993 | $14,490.19 | 04:48:58 24/02/2026 | |
| 83 | RESOLV/USDT | $0.06578 | $12,839.37 | 04:57:07 24/02/2026 | |
| 84 | RESOLV/USDT | $0.06606 | $12,439.51 | 04:54:15 24/02/2026 | |
| 85 | RESOLV/VNDC | $0.06583 | $12,151.37 | 05:00:14 24/02/2026 | |
| 86 | RESOLV/USD | $0.06550 | $8,434.93 | 05:03:15 24/02/2026 | |
| 87 | RESOLV/USDC | $0.06520 | $6,964.65 | 05:03:16 24/02/2026 | |
| 88 | RESOLV/USDC | $0.06598 | $5,870.25 | 04:57:13 24/02/2026 | |
| 89 | RESOLV/USDT | $0.06563 | $5,706.71 | 04:59:53 24/02/2026 | |
| 90 | RESOLV/TRY | $0.06542 | $5,318.92 | 04:56:54 24/02/2026 | |
| 91 | RESOLV/INR | $0.06823 | $4,565.34 | 04:57:15 24/02/2026 | |
| 92 | USR/RESOLV | $1.00 | $4,231.60 | 04:48:15 24/02/2026 | |
| 93 | RESOLV/USDC | $0.06574 | $3,049.58 | 04:57:12 24/02/2026 | |
| 94 | USR/RESOLV | $1.00 | $2,656.00 | 20:38:45 23/02/2026 | |
| 95 | RESOLV/USDT | $0.06569 | $2,200.19 | 05:00:13 24/02/2026 | |
| 96 | RESOLV/USDT | $0.06578 | $1,991.11 | 04:57:09 24/02/2026 | |
| 97 | RESOLV/USDC | $0.06030 | $1,080.92 | 18:57:08 19/02/2026 | |
| 98 | RESOLV/USDT | $0.06578 | $1,048.91 | 04:57:11 24/02/2026 | |
| 99 | RESOLV/IDR | $0.06594 | $849.73 | 05:00:15 24/02/2026 | |
| 100 | RESOLV/USDT | $0.06569 | $846.39 | 05:00:15 24/02/2026 | |
| 101 | RESOLV/USDT | $0.06519 | $720.97 | 05:00:15 24/02/2026 | |
| 102 | RESOLV/USR | $0.05062 | $716.33 | 04:07:35 24/02/2026 | |
| 103 | RESOLV/USD | $0.06517 | $612.18 | 04:56:54 24/02/2026 | |
| 104 | RESOLV/USD | $0.06565 | $153.85 | 05:03:16 24/02/2026 | |
| 105 | RESOLV/USDT | $0.05246 | $92.85 | 04:07:35 24/02/2026 | |
| 106 | RESOLV/USDT | $0.06589 | $25.41 | 04:54:26 24/02/2026 | |
| 107 | RESOLV/USDT | $0.05839 | $0 | 04:59:53 24/02/2026 | |
| 108 | RESOLV/USDT | $0.1295 | $0 | 04:56:54 24/02/2026 | |
| 109 | RESOLV/BRL | $0.06186 | $0 | 04:57:11 24/02/2026 | |
| 110 | RESOLV/USDC | $0.06569 | $0 | 04:57:09 24/02/2026 | |
| 111 | RESOLV/INR | $0.1044 | $0 | 04:54:10 24/02/2026 | |
| 112 | RESOLV/USDT | $0.06569 | $0 | 04:54:10 24/02/2026 | |
| 113 | RESOLV/USDT | $0.06597 | $0 | 05:00:14 24/02/2026 | |
| 114 | RESOLV/USDC | $0.06569 | $0 | 04:57:07 24/02/2026 | |
| 115 | RESOLV/USDT | $0.06559 | $0 | 05:03:43 24/02/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 24/02/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,122,566 với tỷ giá $0.06568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.