Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.07817 | $27,576,763 | 00:54:16 04/02/2026 | |
| 2 | RESOLV/USDT | $0.07769 | $24,322,187 | 00:57:16 04/02/2026 | |
| 3 | RESOLV/USDT | $0.07822 | $23,246,669 | 00:54:16 04/02/2026 | |
| 4 | RESOLV/USDT | $0.07772 | $21,954,235 | 00:57:15 04/02/2026 | |
| 5 | RESOLV/USDT | $0.07767 | $20,259,904 | 00:57:17 04/02/2026 | |
| 6 | RESOLV/USDT | $0.07809 | $19,977,904 | 00:42:19 04/02/2026 | |
| 7 | RESOLV/USDT | $0.07768 | $19,687,714 | 01:00:36 04/02/2026 | |
| 8 | RESOLV/USDT | $0.07852 | $18,305,138 | 00:55:58 04/02/2026 | |
| 9 | RESOLV/USDT | $0.07759 | $11,920,625 | 01:03:16 04/02/2026 | |
| 10 | RESOLV/USD | $0.07830 | $9,674,954 | 00:54:26 04/02/2026 | |
| 11 | RESOLV/USDT | $0.07812 | $9,433,190 | 00:54:15 04/02/2026 | |
| 12 | RESOLV/USDT | $0.07776 | $8,537,285 | 01:00:15 04/02/2026 | |
| 13 | RESOLV/USDT | $0.07823 | $8,480,209 | 00:54:16 04/02/2026 | |
| 14 | RESOLV/USDT | $0.07813 | $6,974,504 | 00:57:15 04/02/2026 | |
| 15 | RESOLV/USDT | $0.07791 | $6,072,145 | 00:59:54 04/02/2026 | |
| 16 | RESOLV/USDT | $0.07821 | $5,038,034 | 00:56:54 04/02/2026 | |
| 17 | RESOLV/USDT | $0.07774 | $4,518,514 | 01:00:16 04/02/2026 | |
| 18 | RESOLV/USDT | $0.05402 | $4,324,287 | 01:00:16 04/02/2026 | |
| 19 | RESOLV/USDT | $0.07782 | $4,277,367 | 00:57:15 04/02/2026 | |
| 20 | RESOLV/USDC | $0.07798 | $3,966,140 | 00:57:15 04/02/2026 | |
| 21 | RESOLV/USDT | $0.07831 | $3,841,295 | 00:54:19 04/02/2026 | |
| 22 | RESOLV/USDT | $0.07802 | $3,588,395 | 00:57:10 04/02/2026 | |
| 23 | RESOLV/USDT | $0.07770 | $3,450,698 | 00:57:17 04/02/2026 | |
| 24 | RESOLV/USDT | $0.07766 | $3,301,903 | 00:57:20 04/02/2026 | |
| 25 | RESOLV/USDT | $0.07820 | $2,917,127 | 00:56:54 04/02/2026 | |
| 26 | RESOLV/USDT | $0.07822 | $2,890,323 | 00:54:08 04/02/2026 | |
| 27 | RESOLV/USDT | $0.07772 | $2,666,561 | 00:57:17 04/02/2026 | |
| 28 | RESOLV/USDT | $0.07772 | $2,370,226 | 01:00:16 04/02/2026 | |
| 29 | RESOLV/USDT | $0.07763 | $2,279,005 | 00:57:10 04/02/2026 | |
| 30 | RESOLV/USD | $0.07760 | $2,177,453 | 01:03:16 04/02/2026 | |
| 31 | RESOLV/USDT | $0.07831 | $2,114,558 | 00:54:19 04/02/2026 | |
| 32 | RESOLV/USDT | $0.07766 | $2,010,818 | 00:57:16 04/02/2026 | |
| 33 | RESOLV/USDT | $0.07770 | $1,997,217 | 01:00:15 04/02/2026 | |
| 34 | RESOLV/USDT | $0.07765 | $1,990,386 | 01:00:16 04/02/2026 | |
| 35 | RESOLV/USDT | $0.07781 | $1,987,544 | 01:00:08 04/02/2026 | |
| 36 | RESOLV/KRW | $0.07934 | $1,828,652 | 00:59:54 04/02/2026 | |
| 37 | RESOLV/USDT | $0.07835 | $1,593,490 | 00:54:13 04/02/2026 | |
| 38 | RESOLV/USDT | $0.07765 | $1,548,771 | 01:00:09 04/02/2026 | |
| 39 | RESOLV/TRY | $0.07843 | $1,528,791 | 00:56:42 04/02/2026 | |
| 40 | RESOLV/USDT | $0.07768 | $1,382,771 | 00:57:18 04/02/2026 | |
| 41 | RESOLV/USDT | $0.07810 | $1,360,725 | 00:57:15 04/02/2026 | |
| 42 | RESOLV/TRY | $0.07796 | $1,342,911 | 00:57:11 04/02/2026 | |
| 43 | RESOLV/USDT | $0.07819 | $1,265,192 | 00:57:11 04/02/2026 | |
| 44 | RESOLV/USDT | $0.07809 | $1,109,910 | 00:57:15 04/02/2026 | |
| 45 | RESOLV/USDT | $0.07868 | $947,821 | 00:48:09 04/02/2026 | |
| 46 | RESOLV/USDT | $0.07796 | $943,790 | 01:00:11 04/02/2026 | |
| 47 | RESOLV/USDT | $0.07770 | $916,893 | 00:57:17 04/02/2026 | |
| 48 | RESOLV/USDT | $0.07831 | $906,852 | 00:57:13 04/02/2026 | |
| 49 | RESOLV/USDT | $0.07824 | $838,625 | 00:54:16 04/02/2026 | |
| 50 | RESOLV/USDT | $0.07825 | $837,076 | 00:56:53 04/02/2026 | |
| 51 | RESOLV/USDT | $0.07789 | $806,041 | 00:57:11 04/02/2026 | |
| 52 | RESOLV/USDT | $0.07765 | $755,380 | 01:00:16 04/02/2026 | |
| 53 | RESOLV/USDT | $0.07772 | $724,706 | 00:57:17 04/02/2026 | |
| 54 | RESOLV/USDT | $0.07782 | $714,045 | 00:57:12 04/02/2026 | |
| 55 | RESOLV/USD | $0.07761 | $686,471 | 01:03:15 04/02/2026 | |
| 56 | RESOLV/USDT | $0.07796 | $667,209 | 00:57:17 04/02/2026 | |
| 57 | RESOLV/USDT | $0.07766 | $663,864 | 01:00:16 04/02/2026 | |
| 58 | RESOLV/USDT | $0.07831 | $623,079 | 00:57:11 04/02/2026 | |
| 59 | RESOLV/USDT | $0.07802 | $563,326 | 00:57:11 04/02/2026 | |
| 60 | RESOLV/USDT | $0.07841 | $503,805 | 00:57:11 04/02/2026 | |
| 61 | RESOLV/USDC | $0.07817 | $488,287 | 00:56:42 04/02/2026 | |
| 62 | RESOLV/USDT | $0.07802 | $486,182 | 00:57:10 04/02/2026 | |
| 63 | RESOLV/USDT | $0.07833 | $468,691 | 00:57:07 04/02/2026 | |
| 64 | RESOLV/USDT | $0.07820 | $412,729 | 00:57:13 04/02/2026 | |
| 65 | RESOLV/USDT | $0.07845 | $340,151 | 00:54:11 04/02/2026 | |
| 66 | RESOLV/USDT | $0.07780 | $322,975 | 00:57:10 04/02/2026 | |
| 67 | RESOLV/USDT | $0.07791 | $321,526 | 00:57:12 04/02/2026 | |
| 68 | RESOLV/USDT | $0.07761 | $272,351 | 00:57:13 04/02/2026 | |
| 69 | RESOLV/USDT | $0.07782 | $263,789 | 00:57:12 04/02/2026 | |
| 70 | RESOLV/USDT | $0.07771 | $249,670 | 00:57:16 04/02/2026 | |
| 71 | RESOLV/USDT | $0.07862 | $247,666 | 00:55:53 04/02/2026 | |
| 72 | RESOLV/USDT | $0.07844 | $218,862 | 00:45:24 04/02/2026 | |
| 73 | RESOLV/USDT | $0.07841 | $218,019 | 01:00:19 04/02/2026 | |
| 74 | USDT/RESOLV | $0.9987 | $210,011 | 00:55:34 04/02/2026 | |
| 75 | RESOLV/USDT | $0.07781 | $183,312 | 01:00:09 04/02/2026 | |
| 76 | RESOLV/THB | $0.07643 | $146,721 | 00:54:07 04/02/2026 | |
| 77 | RESOLV/USDT | $0.07791 | $146,103 | 00:57:11 04/02/2026 | |
| 78 | RESOLV/USDT | $0.07812 | $130,801 | 00:57:08 04/02/2026 | |
| 79 | RESOLV/USDC | $0.07842 | $123,892 | 00:54:16 04/02/2026 | |
| 80 | RESOLV/USDC | $0.07769 | $123,272 | 01:00:16 04/02/2026 | |
| 81 | RESOLV/USDT | $0.07842 | $78,976.58 | 00:54:07 04/02/2026 | |
| 82 | USDT/RESOLV | $0.9994 | $76,918.73 | 00:55:01 04/02/2026 | |
| 83 | RESOLV/USDT | $0.07825 | $76,519.18 | 00:57:09 04/02/2026 | |
| 84 | USR/RESOLV | $0.9981 | $70,172.12 | 00:55:34 04/02/2026 | |
| 85 | RESOLV/USDT | $0.07788 | $64,351.02 | 01:00:12 04/02/2026 | |
| 86 | RESOLV/BTC | $0.07899 | $63,785.40 | 00:56:53 04/02/2026 | |
| 87 | RESOLV/USD | $0.07764 | $63,123.30 | 01:03:15 04/02/2026 | |
| 88 | RESOLV/USDT | $0.07830 | $58,310.02 | 00:54:11 04/02/2026 | |
| 89 | RESOLV/USDC | $0.07911 | $53,604.74 | 00:24:10 04/02/2026 | |
| 90 | RESOLV/USDT | $0.07837 | $43,094.43 | 00:54:15 04/02/2026 | |
| 91 | RESOLV/USR | $0.07869 | $39,021.12 | 00:55:11 04/02/2026 | |
| 92 | USR/RESOLV | $0.9980 | $38,893.74 | 00:55:30 04/02/2026 | |
| 93 | RESOLV/USDT | $0.07773 | $34,979.71 | 01:00:09 04/02/2026 | |
| 94 | RESOLV/USDT | $0.07770 | $33,146.17 | 00:57:17 04/02/2026 | |
| 95 | RESOLV/USDT | $0.07812 | $30,527.48 | 00:57:08 04/02/2026 | |
| 96 | RESOLV/USDT | $0.07793 | $27,690.01 | 00:57:10 04/02/2026 | |
| 97 | RESOLV/USD | $0.07993 | $13,374.15 | 00:56:23 04/02/2026 | |
| 98 | RESOLV/USDT | $0.07814 | $11,423.23 | 01:00:15 04/02/2026 | |
| 99 | RESOLV/USDT | $0.07792 | $10,462.09 | 00:57:10 04/02/2026 | |
| 100 | RESOLV/USDT | $0.07781 | $10,065.39 | 01:00:13 04/02/2026 | |
| 101 | RESOLV/USDT | $0.07786 | $9,223.89 | 00:59:53 04/02/2026 | |
| 102 | RESOLV/TRY | $0.07937 | $7,734.85 | 00:56:53 04/02/2026 | |
| 103 | RESOLV/VNDC | $0.07807 | $7,084.54 | 01:00:11 04/02/2026 | |
| 104 | RESOLV/USDC | $0.07818 | $6,452.64 | 00:57:16 04/02/2026 | |
| 105 | RESOLV/USDC | $0.07797 | $5,471.54 | 00:57:12 04/02/2026 | |
| 106 | RESOLV/IDR | $0.07805 | $4,673.29 | 01:00:12 04/02/2026 | |
| 107 | RESOLV/USDT | $0.07792 | $4,671.37 | 00:57:09 04/02/2026 | |
| 108 | RESOLV/USDT | $0.07781 | $4,671.00 | 01:00:12 04/02/2026 | |
| 109 | RESOLV/INR | $0.08516 | $1,002.30 | 00:57:14 04/02/2026 | |
| 110 | RESOLV/USDT | $0.05228 | $48.63 | 00:56:53 04/02/2026 | |
| 111 | RESOLV/USDT | $0.07842 | $17.55 | 00:54:13 04/02/2026 | |
| 112 | RESOLV/USDT | $0.08166 | $5.56 | 21:30:35 03/02/2026 | |
| 113 | RESOLV/USDT | $0.05835 | $0 | 00:57:53 04/02/2026 | |
| 114 | RESOLV/BRL | $0.07743 | $0 | 00:57:09 04/02/2026 | |
| 115 | RESOLV/USDC | $0.07798 | $0 | 00:57:10 04/02/2026 | |
| 116 | RESOLV/INR | $0.1051 | $0 | 00:54:13 04/02/2026 | |
| 117 | RESOLV/USDT | $0.07822 | $0 | 01:00:11 04/02/2026 | |
| 118 | RESOLV/USDC | $0.07798 | $0 | 00:57:10 04/02/2026 | |
| 119 | RESOLV/USDT | $0.07775 | $0 | 01:03:42 04/02/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 04/02/2026, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,576,763 với tỷ giá $0.07817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.