Tiền ảo: 36,729 Sàn giao dịch: 906 Vốn hóa: $2,938,295,853,144 Khối lượng (24h): $88,626,059,271 Thị phần: BTC: 59.1%, ETH: 12.0%
Resolv (RESOLV)Resolv RESOLV
Xếp hạng #636 21:44:00 24/12/2025
Giá Resolv (RESOLV)
$0.07257 -4.6%
0.0000008342 BTC 1,947 VND
Thấp: $0.07163 Cao: $0.07658

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RESOLV/USDT $0.07246 $21,134,598 20:54:17 24/12/2025
2 OrangeX OrangeX RESOLV/USDT $0.07246 $18,036,116 20:54:15 24/12/2025
3 FameEX FameEX RESOLV/USDT $0.07244 $15,646,814 20:51:18 24/12/2025
4 OKX OKX RESOLV/USDT $0.07256 $14,916,725 20:55:50 24/12/2025
5 BTCC BTCC RESOLV/USDT $0.07396 $13,101,642 07:00:16 19/12/2025
6 Ju.com Ju.com RESOLV/USDT $0.07239 $12,736,126 20:57:16 24/12/2025
7 Bybit Bybit RESOLV/USDT $0.07265 $12,144,351 20:54:17 24/12/2025
8 Top.one Top.one RESOLV/USDT $0.07215 $12,124,836 21:03:16 24/12/2025
9 CoinUp.io CoinUp.io RESOLV/USDT $0.07247 $10,830,414 20:54:18 24/12/2025
10 AscendEX AscendEX RESOLV/USDT $0.07242 $9,216,717 20:57:15 24/12/2025
11 HTX HTX RESOLV/USDT $0.07256 $6,336,776 20:59:24 24/12/2025
12 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05402 $4,324,179 21:00:17 24/12/2025
13 KuCoin KuCoin RESOLV/USDT $0.07287 $3,905,291 20:54:20 24/12/2025
14 Zoomex Zoomex RESOLV/USDT $0.07257 $3,633,140 20:57:16 24/12/2025
15 Websea Websea RESOLV/USDT $0.07244 $3,511,608 21:00:17 24/12/2025
16 Deepcoin Deepcoin RESOLV/USDT $0.07256 $3,318,571 20:57:16 24/12/2025
17 Bitget Bitget RESOLV/USDT $0.07245 $2,853,447 20:54:15 24/12/2025
18 Cofinex Cofinex RESOLV/USDT $0.07227 $2,846,834 21:00:15 24/12/2025
19 Binance Binance RESOLV/USDT $0.07257 $2,747,091 20:56:42 24/12/2025
20 Bithumb Bithumb RESOLV/KRW $0.07388 $2,375,263 20:59:53 24/12/2025
21 Echobit Echobit RESOLV/USDT $0.07266 $2,206,655 21:00:10 24/12/2025
22 CoinCatch CoinCatch RESOLV/USDT $0.07238 $2,192,400 21:00:16 24/12/2025
23 Gate Gate RESOLV/USDT $0.07267 $2,020,185 20:54:20 24/12/2025
24 OrangeX OrangeX RESOLV/USDT $0.07276 $1,966,153 20:54:11 24/12/2025
25 Hotcoin Hotcoin RESOLV/USDT $0.07238 $1,913,162 20:57:19 24/12/2025
26 EasiCoin EasiCoin RESOLV/USDT $0.07233 $1,866,074 21:00:17 24/12/2025
27 Bitrue Bitrue RESOLV/USDT $0.07240 $1,749,526 20:57:17 24/12/2025
28 Phemex Phemex RESOLV/USDT $0.07240 $1,711,122 20:57:17 24/12/2025
29 Ourbit Ourbit RESOLV/USDT $0.07239 $1,710,491 20:57:17 24/12/2025
30 Hyperliquid Hyperliquid RESOLV/USD $0.07244 $1,698,795 20:57:16 24/12/2025
31 LBank LBank RESOLV/USDT $0.07257 $1,678,104 20:57:08 24/12/2025
32 Coinlocally Coinlocally RESOLV/USDT $0.07257 $1,677,927 20:54:18 24/12/2025
33 BitbabyExchange BitbabyExchange RESOLV/USDT $0.07237 $1,639,819 21:00:16 24/12/2025
34 BlockFin BlockFin RESOLV/USDT $0.07234 $1,456,727 21:00:16 24/12/2025
35 Binance Binance RESOLV/TRY $0.07281 $1,200,052 20:56:42 24/12/2025
36 Bybit Bybit RESOLV/USDT $0.07276 $1,163,399 20:54:09 24/12/2025
37 Binance TR Binance TR RESOLV/TRY $0.07281 $1,118,308 20:57:12 24/12/2025
38 KCEX KCEX RESOLV/USDT $0.07236 $1,115,809 20:57:16 24/12/2025
39 VOOX Exchange VOOX Exchange RESOLV/USDT $0.07241 $1,086,645 20:57:18 24/12/2025
40 Gate Gate RESOLV/USDT $0.07250 $1,069,493 20:56:54 24/12/2025
41 Bitunix Bitunix RESOLV/USDT $0.07235 $1,026,369 20:57:16 24/12/2025
42 OKX OKX RESOLV/USDT $0.07255 $910,879 20:56:53 24/12/2025
43 Grvt Grvt RESOLV/USDT $0.07236 $876,869 20:57:16 24/12/2025
44 Lighter Lighter RESOLV/USDC $0.07215 $863,028 21:03:16 24/12/2025
45 MEXC MEXC RESOLV/USDT $0.07246 $768,034 20:54:17 24/12/2025
46 BitMart BitMart RESOLV/USDT $0.07266 $659,162 20:57:08 24/12/2025
47 Toobit Toobit RESOLV/USDT $0.07240 $628,501 20:57:16 24/12/2025
48 SuperEx SuperEx RESOLV/USDT $0.07282 $582,398 21:00:09 24/12/2025
49 CoinW CoinW RESOLV/USDT $0.07269 $538,052 20:57:07 24/12/2025
50 MEXC MEXC RESOLV/USDT $0.07277 $532,830 20:54:08 24/12/2025
51 Extended Extended RESOLV/USD $0.07219 $492,723 21:03:16 24/12/2025
52 XT.COM XT.COM RESOLV/USDT $0.07255 $463,552 20:57:08 24/12/2025
53 MGBX MGBX RESOLV/USDT $0.07267 $461,620 21:00:08 24/12/2025
54 Upbit Upbit RESOLV/BTC $0.07467 $390,696 20:56:23 24/12/2025
55 Binance Binance RESOLV/USDC $0.07260 $388,758 20:56:42 24/12/2025
56 Ourbit Ourbit RESOLV/USDT $0.07275 $372,242 20:54:11 24/12/2025
57 Toobit Toobit RESOLV/USDT $0.07246 $346,083 20:57:09 24/12/2025
58 BingX BingX RESOLV/USDT $0.07256 $340,240 20:57:07 24/12/2025
59 Ju.com Ju.com RESOLV/USDT $0.07276 $326,547 20:57:13 24/12/2025
60 KCEX KCEX RESOLV/USDT $0.07266 $296,756 20:57:11 24/12/2025
61 Bitget Bitget RESOLV/USDT $0.07276 $267,290 20:54:07 24/12/2025
62 Paradex Paradex RESOLV/USD $0.07233 $233,917 21:03:16 24/12/2025
63 BlockFin BlockFin RESOLV/USDT $0.07257 $197,731 21:00:07 24/12/2025
64 Phemex Phemex RESOLV/USDT $0.07236 $191,560 20:57:12 24/12/2025
65 CEEX exchange CEEX exchange RESOLV/USDT $0.07267 $177,656 21:00:07 24/12/2025
66 KuCoin KuCoin RESOLV/USDT $0.07256 $174,179 20:56:53 24/12/2025
67 BigONE BigONE RESOLV/USDT $0.07237 $168,167 20:57:08 24/12/2025
68 Bitunix Bitunix RESOLV/USDT $0.07270 $164,744 20:57:11 24/12/2025
69 Bitkub Bitkub RESOLV/THB $0.07794 $149,613 20:54:08 24/12/2025
70 VOOX Exchange VOOX Exchange RESOLV/USDT $0.07276 $147,847 20:57:11 24/12/2025
71 PointPay PointPay RESOLV/USDT $0.07276 $147,629 20:57:11 24/12/2025
72 HTX HTX RESOLV/USDT $0.07230 $140,084 20:57:16 24/12/2025
73 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.07233 $127,833 21:00:16 24/12/2025
74 Pionex Pionex RESOLV/USDT $0.07238 $125,368 20:57:16 24/12/2025
75 BTCC BTCC RESOLV/USDT $0.07256 $120,626 20:57:12 24/12/2025
76 BloFin BloFin RESOLV/USDT $0.07238 $118,770 20:57:17 24/12/2025
77 BloFin BloFin RESOLV/USDT $0.07286 $117,518 20:57:11 24/12/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.00 $116,731 20:56:25 24/12/2025
79 BYDFi BYDFi RESOLV/USDT $0.07246 $114,568 21:00:17 24/12/2025
80 Biconomy.com Biconomy.com RESOLV/USDT $0.07266 $95,282.05 20:57:09 24/12/2025
81 DigiFinex DigiFinex RESOLV/USDT $0.07266 $87,710.36 20:57:08 24/12/2025
82 Hibt Hibt RESOLV/USDT $0.07307 $80,220.33 20:48:07 24/12/2025
83 BitKan BitKan RESOLV/USDT $0.07267 $72,485.86 21:00:08 24/12/2025
84 AscendEX AscendEX RESOLV/USDT $0.07299 $55,079.05 20:57:11 24/12/2025
85 Cofinex Cofinex RESOLV/USDT $0.07266 $52,362.69 21:00:14 24/12/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $35,230.46 20:56:05 24/12/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $0.9995 $29,849.28 20:56:00 24/12/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $21,596.48 20:56:25 24/12/2025
89 Tapbit Tapbit RESOLV/USDT $0.07246 $21,252.21 20:57:11 24/12/2025
90 Bybit EU Bybit EU RESOLV/USDC $0.07279 $18,472.51 20:45:08 24/12/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.07269 $14,166.14 20:09:11 24/12/2025
92 Tokocrypto Tokocrypto RESOLV/USDT $0.07276 $11,009.89 20:57:08 24/12/2025
93 Binance TH Binance TH RESOLV/USDT $0.07276 $8,570.06 20:57:10 24/12/2025
94 CoinEx CoinEx RESOLV/USDT $0.07271 $8,195.11 20:59:23 24/12/2025
95 PointPay PointPay RESOLV/USDC $0.07268 $5,741.59 20:57:11 24/12/2025
96 OKX OKX RESOLV/USD $0.07370 $5,688.89 20:56:23 24/12/2025
97 WEEX WEEX RESOLV/USDT $0.07276 $2,898.43 20:57:12 24/12/2025
98 TRIV TRIV RESOLV/IDR $0.07286 $2,797.04 21:00:13 24/12/2025
99 TRIV TRIV RESOLV/USDT $0.07266 $2,796.08 21:00:13 24/12/2025
100 ONUS Pro ONUS Pro RESOLV/VNDC $0.07292 $2,423.83 20:54:12 24/12/2025
101 CoinDCX CoinDCX RESOLV/INR $0.07358 $1,765.12 21:00:15 24/12/2025
102 Upbit Upbit RESOLV/USDT $0.05233 $705.11 20:56:53 24/12/2025
103 Flipster Flipster RESOLV/USDT $0.07238 $306.84 21:00:18 24/12/2025
104 Aevo Aevo RESOLV/USD $0.07211 $63.36 21:03:16 24/12/2025
105 Binance TH Binance TH RESOLV/USDC $0.07268 $51.23 20:57:10 24/12/2025
106 Blynex Blynex RESOLV/USDT $0.06701 $30.77 16:42:08 18/12/2025
107 ADEN ADEN RESOLV/USDT $0.07237 $18.20 21:03:36 24/12/2025
108 Giottus Giottus RESOLV/USDT $0.07266 $13.47 20:33:12 24/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.07354 $2.11 18:09:11 24/12/2025
110 Poloniex Poloniex RESOLV/USDT $0.05837 $0 20:57:53 24/12/2025
111 NovaDAX NovaDAX RESOLV/BRL $0.08979 $0 21:00:07 24/12/2025
112 Tokocrypto Tokocrypto RESOLV/USDC $0.07278 $0 20:57:08 24/12/2025
113 Giottus Giottus RESOLV/INR $0.1003 $0 20:33:12 24/12/2025
114 ONUS Pro ONUS Pro RESOLV/USDT $0.07307 $0 20:54:12 24/12/2025

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 24/12/2025, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,134,598 với tỷ giá $0.07246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - GiaCoin.com
4.3 trên 902 đánh giá