Resolv RESOLV
Xếp hạng #601
07:09:00 16/08/2025
Giá Resolv (RESOLV)
$0.1646 -1.12%
0.000001401 BTC
4,339 VND
Thấp: $0.1613
Cao: $0.1744
Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RESOLV/USDT | $0.1646 | $24,165,244 | 06:57:25 16/08/2025 |
| 2 |  BTCC |
RESOLV/USDT | $0.1643 | $23,186,762 | 06:57:17 16/08/2025 |
| 3 |  OKX |
RESOLV/USDT | $0.1643 | $22,768,884 | 06:55:34 16/08/2025 |
| 4 |  Binance |
RESOLV/USDT | $0.1642 | $17,144,298 | 06:54:16 16/08/2025 |
| 5 |  AscendEX |
RESOLV/USDT | $0.1643 | $9,584,204 | 06:51:15 16/08/2025 |
| 6 |  Top.one |
RESOLV/USDT | $0.1642 | $8,503,777 | 07:00:16 16/08/2025 |
| 7 |  Echobit |
RESOLV/USDT | $0.1646 | $6,063,712 | 06:57:07 16/08/2025 |
| 8 |  Bybit |
RESOLV/USDT | $0.1642 | $5,426,019 | 06:54:16 16/08/2025 |
| 9 | Binance |
RESOLV/USDT | $0.1645 | $5,046,936 | 06:56:42 16/08/2025 |
| 10 |  Bitget |
RESOLV/USDT | $0.1642 | $4,570,528 | 06:54:16 16/08/2025 |
| 11 |  Websea |
RESOLV/USDT | $0.1646 | $3,500,754 | 06:57:19 16/08/2025 |
| 12 |  Deepcoin |
RESOLV/USDT | $0.1645 | $3,439,767 | 06:57:16 16/08/2025 |
| 13 |  HTX |
RESOLV/USDT | $0.1644 | $3,172,715 | 06:56:24 16/08/2025 |
| 14 |  BlockFin |
RESOLV/USDT | $0.1642 | $3,057,835 | 07:00:16 16/08/2025 |
| 15 | OKX |
RESOLV/USDT | $0.1644 | $2,924,697 | 06:56:23 16/08/2025 |
| 16 |  OrangeX |
RESOLV/USDT | $0.1645 | $2,922,040 | 06:57:16 16/08/2025 |
| 17 |  Hotcoin |
RESOLV/USDT | $0.1645 | $2,763,308 | 06:57:19 16/08/2025 |
| 18 |  MEXC |
RESOLV/USDT | $0.1644 | $2,748,739 | 06:54:09 16/08/2025 |
| 19 |  Bitrue |
RESOLV/USDT | $0.1645 | $2,654,553 | 06:57:18 16/08/2025 |
| 20 |  CoinCatch |
RESOLV/USDT | $0.1632 | $2,124,382 | 07:00:22 16/08/2025 |
| 21 |  EasiCoin |
RESOLV/USDT | $0.1642 | $1,695,762 | 07:00:16 16/08/2025 |
| 22 |  CoinW |
RESOLV/USDT | $0.1645 | $1,632,637 | 06:57:07 16/08/2025 |
| 23 |  Zoomex |
RESOLV/USDT | $0.1642 | $1,627,806 | 06:54:16 16/08/2025 |
| 24 |  Gate |
RESOLV/USDT | $0.1641 | $1,569,068 | 06:48:19 16/08/2025 |
| 25 | Gate |
RESOLV/USDT | $0.1645 | $1,517,730 | 06:56:25 16/08/2025 |
| 26 |  Bitunix |
RESOLV/USDT | $0.1643 | $1,473,637 | 06:51:15 16/08/2025 |
| 27 |  Hyperliquid |
RESOLV/USD | $0.1644 | $1,191,706 | 06:57:15 16/08/2025 |
| 28 |  BitbabyExchange |
RESOLV/USDT | $0.1643 | $1,046,767 | 07:00:16 16/08/2025 |
| 29 |  KCEX |
RESOLV/USDT | $0.1646 | $1,024,066 | 06:57:16 16/08/2025 |
| 30 |  VOOX Exchange |
RESOLV/USDT | $0.1646 | $1,016,183 | 06:57:18 16/08/2025 |
| 31 | Bitget |
RESOLV/USDT | $0.1643 | $910,565 | 06:54:10 16/08/2025 |
| 32 |  KuCoin |
RESOLV/USDT | $0.1642 | $894,323 | 06:45:19 16/08/2025 |
| 33 |  SuperEx |
RESOLV/USDT | $0.1647 | $867,134 | 06:57:08 16/08/2025 |
| 34 |  JuCoin |
RESOLV/USDT | $0.1642 | $832,041 | 06:54:14 16/08/2025 |
| 35 | Bybit |
RESOLV/USDT | $0.1647 | $831,377 | 06:54:11 16/08/2025 |
| 36 |  Phemex |
RESOLV/USDT | $0.1645 | $723,654 | 06:57:16 16/08/2025 |
| 37 |  BitMart |
RESOLV/USDT | $0.1643 | $669,401 | 06:57:07 16/08/2025 |
| 38 |  Coinlocally |
RESOLV/USDT | $0.1642 | $654,283 | 07:00:19 16/08/2025 |
| 39 |  BYDFi |
RESOLV/USDT | $0.1644 | $624,285 | 07:00:16 16/08/2025 |
| 40 |  LBank |
RESOLV/USDT | $0.1646 | $593,765 | 06:57:10 16/08/2025 |
| 41 | MEXC |
RESOLV/USDT | $0.1642 | $575,598 | 06:54:17 16/08/2025 |
| 42 |  Bithumb |
RESOLV/KRW | $0.1656 | $561,402 | 06:58:23 16/08/2025 |
| 43 | Binance |
RESOLV/TRY | $0.1654 | $544,736 | 06:56:54 16/08/2025 |
| 44 |  Toobit |
RESOLV/USDT | $0.1645 | $513,513 | 06:57:17 16/08/2025 |
| 45 |  CEEX exchange |
RESOLV/USDT | $0.1645 | $470,533 | 07:00:10 16/08/2025 |
| 46 | BTCC |
RESOLV/USDT | $0.1646 | $469,572 | 06:57:08 16/08/2025 |
| 47 |  Binance TR |
RESOLV/TRY | $0.1654 | $431,765 | 06:57:09 16/08/2025 |
| 48 | Hotcoin |
RESOLV/USDT | $0.1645 | $430,046 | 06:58:57 16/08/2025 |
| 49 |  BigONE |
RESOLV/USDT | $0.1648 | $386,165 | 06:57:11 16/08/2025 |
| 50 |  Ourbit |
RESOLV/USDT | $0.1646 | $383,151 | 06:57:11 16/08/2025 |
| 51 | KCEX |
RESOLV/USDT | $0.1644 | $355,791 | 06:57:10 16/08/2025 |
| 52 | Toobit |
RESOLV/USDT | $0.1647 | $352,590 | 06:57:09 16/08/2025 |
| 53 |  PointPay |
RESOLV/USDT | $0.1646 | $347,591 | 06:57:08 16/08/2025 |
| 54 | BlockFin |
RESOLV/USDT | $0.1644 | $331,254 | 07:00:10 16/08/2025 |
| 55 | Bitunix |
RESOLV/USDT | $0.2511 | $313,938 | 06:51:09 16/08/2025 |
| 56 |  BitonEx |
RESOLV/USDT | $0.1644 | $313,405 | 07:00:12 16/08/2025 |
| 57 |  Coinbase International Exchange |
RESOLV/USDC | $0.1640 | $305,382 | 07:00:16 16/08/2025 |
| 58 | Binance |
RESOLV/USDC | $0.1645 | $298,265 | 06:56:42 16/08/2025 |
| 59 | OrangeX |
RESOLV/USDT | $0.1644 | $288,106 | 06:57:07 16/08/2025 |
| 60 | VOOX Exchange |
RESOLV/USDT | $0.1645 | $281,252 | 06:57:09 16/08/2025 |
| 61 | KuCoin |
RESOLV/USDT | $0.1645 | $274,395 | 06:56:23 16/08/2025 |
| 62 |  DigiFinex |
RESOLV/USDT | $0.1643 | $269,010 | 06:57:07 16/08/2025 |
| 63 |  BitKan |
RESOLV/USDT | $0.1644 | $240,395 | 07:00:10 16/08/2025 |
| 64 |  Biconomy.com |
RESOLV/USDT | $0.1644 | $225,616 | 06:51:07 16/08/2025 |
| 65 |  BloFin |
RESOLV/USDT | $0.1646 | $198,044 | 06:57:07 16/08/2025 |
| 66 | HTX |
RESOLV/USDT | $0.1643 | $186,975 | 06:51:24 16/08/2025 |
| 67 | Phemex |
RESOLV/USDT | $0.1647 | $172,375 | 06:57:09 16/08/2025 |
| 68 |  BingX |
RESOLV/USDT | $0.1643 | $163,935 | 06:57:15 16/08/2025 |
| 69 | BloFin |
RESOLV/USDT | $0.1645 | $162,906 | 06:57:17 16/08/2025 |
| 70 |  XT.COM |
RESOLV/USDT | $0.1645 | $146,341 | 06:57:07 16/08/2025 |
| 71 |  Hibt |
RESOLV/USDT | $0.1643 | $145,710 | 06:54:07 16/08/2025 |
| 72 |  PancakeSwap v3 (BSC) |
USR/RESOLV | $0.9998 | $128,860 | 06:23:19 16/08/2025 |
| 73 |  Aibit |
RESOLV/USDT | $0.1646 | $105,200 | 06:57:17 16/08/2025 |
| 74 | MEXC |
RESOLV/USDC | $0.1642 | $102,929 | 06:54:17 16/08/2025 |
| 75 | PancakeSwap v3 (BSC) |
USR/RESOLV | $0.9993 | $100,797 | 06:48:39 16/08/2025 |
| 76 | PancakeSwap v3 (BSC) |
USDT/RESOLV | $0.9993 | $99,295.18 | 06:48:39 16/08/2025 |
| 77 | PancakeSwap v3 (BSC) |
USDT/RESOLV | $1.00 | $90,044.10 | 06:23:17 16/08/2025 |
| 78 |  Pionex |
RESOLV/USDT | $0.1645 | $78,141.54 | 06:57:17 16/08/2025 |
| 79 |  Uniswap v3 (Ethereum) |
RESOLV/USR | $0.1643 | $74,254.76 | 06:32:11 16/08/2025 |
| 80 |  Tapbit |
RESOLV/USDT | $0.1644 | $66,746.33 | 06:57:11 16/08/2025 |
| 81 | AscendEX |
RESOLV/USDT | $0.1649 | $50,105.33 | 06:48:08 16/08/2025 |
| 82 |  Bitkub |
RESOLV/THB | $0.1650 | $28,048.60 | 06:57:08 16/08/2025 |
| 83 |  WEEX |
RESOLV/USDT | $0.1646 | $16,414.99 | 06:57:08 16/08/2025 |
| 84 |  Flipster |
RESOLV/USDT | $0.1646 | $12,223.27 | 06:57:17 16/08/2025 |
| 85 | Binance |
RESOLV/BNB | $0.1639 | $10,110.83 | 06:56:42 16/08/2025 |
| 86 | Binance |
RESOLV/FDUSD | $0.1653 | $4,954.41 | 06:56:42 16/08/2025 |
| 87 |  Blynex |
RESOLV/USDT | $0.1647 | $4,751.20 | 07:00:13 16/08/2025 |
| 88 |  Tothemoon |
RESOLV/USDC | $0.1642 | $4,546.01 | 06:57:07 16/08/2025 |
| 89 |  CoinEx |
RESOLV/USDT | $0.1641 | $4,051.49 | 06:59:23 16/08/2025 |
| 90 |  Tokocrypto |
RESOLV/USDT | $0.1646 | $3,718.51 | 06:57:08 16/08/2025 |
| 91 | OKX |
RESOLV/USD | $0.1660 | $3,608.49 | 06:56:54 16/08/2025 |
| 92 |  TRIV |
RESOLV/IDR | $0.1649 | $3,356.69 | 07:00:17 16/08/2025 |
| 93 | TRIV |
RESOLV/USDT | $0.1645 | $3,356.28 | 07:00:17 16/08/2025 |
| 94 |  Binance TH |
RESOLV/USDT | $0.1646 | $2,711.17 | 06:57:10 16/08/2025 |
| 95 |  ONUS Pro |
RESOLV/VNDC | $0.1645 | $2,381.85 | 07:00:15 16/08/2025 |
| 96 |  OpenOcean |
LTC/RESOLV | $116.09 | $1,970.06 | 14:00:12 12/08/2025 |
| 97 |  CoinDCX |
RESOLV/INR | $0.1735 | $467.00 | 06:57:13 16/08/2025 |
| 98 | Uniswap v3 (Ethereum) |
RESOLV/USDT | $0.1748 | $67.98 | 00:54:47 16/08/2025 |
| 99 |  Poloniex |
RESOLV/USDT | $0.1680 | $4.51 | 06:56:23 16/08/2025 |
| 100 |  Uniswap v3 (BSC) |
USDT/RESOLV | $1.01 | $0.5084 | 03:33:39 16/08/2025 |
| 101 | PancakeSwap v3 (BSC) |
USDT/RESOLV | $0.9977 | $0.07623 | 03:20:36 16/08/2025 |
| 102 |  NovaDAX |
RESOLV/BRL | $0.1751 | $0 | 06:57:07 16/08/2025 |
| 103 | ONUS Pro |
RESOLV/USDT | $0.1647 | $0 | 07:00:15 16/08/2025 |
| 104 | Binance TH |
RESOLV/USDC | $0.1646 | $0 | 06:57:10 16/08/2025 |
| 105 |  OX.FUN |
RESOLV/USD | $0.1638 | $0 | 07:00:20 16/08/2025 |
| 106 |  Aevo |
RESOLV/USD | $0.1642 | $0 | 07:00:16 16/08/2025 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:25 16/08/2025, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,165,244 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.