Tiền ảo: 36,371 Sàn giao dịch: 877 Vốn hóa: $3,756,150,893,481 Khối lượng (24h): $158,221,844,950 Thị phần: BTC: 59.1%, ETH: 12.8%
Resolv (RESOLV)Resolv RESOLV
Xếp hạng #920 19:53:00 24/10/2025
Giá Resolv (RESOLV)
$0.05728 1.6%
0.0000005143 BTC 1,583 VND
Thấp: $0.05588 Cao: $0.05784

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RESOLV/USDT $0.05651 $16,677,074 18:57:17 24/10/2025
2 AscendEX AscendEX RESOLV/USDT $0.05652 $9,426,791 18:51:15 24/10/2025
3 Echobit Echobit RESOLV/USDT $0.05650 $6,464,596 18:57:09 24/10/2025
4 OKX OKX RESOLV/USDT $0.05640 $4,333,459 18:55:35 24/10/2025
5 Binance Binance RESOLV/USDT $0.05650 $3,902,300 18:54:16 24/10/2025
6 Top.one Top.one RESOLV/USDT $0.05656 $3,497,022 19:03:17 24/10/2025
7 Hotcoin Hotcoin RESOLV/USDT $0.05649 $2,832,785 18:57:18 24/10/2025
8 FameEX FameEX RESOLV/USDT $0.05658 $2,827,489 18:57:17 24/10/2025
9 OrangeX OrangeX RESOLV/USDT $0.05651 $2,516,552 18:54:22 24/10/2025
10 CoinCatch CoinCatch RESOLV/USDT $0.05647 $2,222,987 18:57:15 24/10/2025
11 Ourbit Ourbit RESOLV/USDT $0.05648 $1,975,370 18:57:15 24/10/2025
12 Binance Binance RESOLV/USDT $0.05651 $1,376,817 18:56:54 24/10/2025
13 HTX HTX RESOLV/USDT $0.05660 $1,071,102 18:59:54 24/10/2025
14 Websea Websea RESOLV/USDT $0.05656 $1,030,975 19:00:18 24/10/2025
15 Bitrue Bitrue RESOLV/USDT $0.05650 $804,425 18:57:18 24/10/2025
16 EdgeX EdgeX RESOLV/USD $0.05655 $782,671 19:03:17 24/10/2025
17 Deepcoin Deepcoin RESOLV/USDT $0.05622 $646,630 09:36:15 24/10/2025
18 BitMart BitMart RESOLV/USDT $0.05641 $637,349 18:57:11 24/10/2025
19 CoinUp.io CoinUp.io RESOLV/USDT $0.05649 $627,181 18:57:17 24/10/2025
20 EasiCoin EasiCoin RESOLV/USDT $0.05655 $570,146 19:00:17 24/10/2025
21 Cofinex Cofinex RESOLV/USDT $0.05656 $383,085 19:00:18 24/10/2025
22 BTCC BTCC RESOLV/USDT $0.05650 $339,465 18:57:08 24/10/2025
23 MEXC MEXC RESOLV/USDT $0.05664 $318,782 18:54:09 24/10/2025
24 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05652 $314,104 19:00:18 24/10/2025
25 Phemex Phemex RESOLV/USDT $0.05651 $311,192 18:57:16 24/10/2025
26 VOOX Exchange VOOX Exchange RESOLV/USDT $0.05656 $299,514 19:00:20 24/10/2025
27 BlockFin BlockFin RESOLV/USDT $0.05645 $299,189 19:00:17 24/10/2025
28 BitbabyExchange BitbabyExchange RESOLV/USDT $0.05656 $294,831 19:00:16 24/10/2025
29 Zoomex Zoomex RESOLV/USDT $0.05651 $289,523 18:57:16 24/10/2025
30 LBank LBank RESOLV/USDT $0.05661 $283,721 18:57:08 24/10/2025
31 Coinlocally Coinlocally RESOLV/USDT $0.05650 $259,914 19:00:18 24/10/2025
32 Binance Binance RESOLV/TRY $0.05646 $250,961 18:56:54 24/10/2025
33 Hyperliquid Hyperliquid RESOLV/USD $0.05649 $240,521 18:57:16 24/10/2025
34 Ourbit Ourbit RESOLV/USDT $0.05647 $232,616 18:57:07 24/10/2025
35 OKX OKX RESOLV/USDT $0.05660 $230,109 18:56:54 24/10/2025
36 KCEX KCEX RESOLV/USDT $0.05660 $189,816 18:57:11 24/10/2025
37 CoinW CoinW RESOLV/USDT $0.05653 $188,340 18:51:17 24/10/2025
38 Gate Gate RESOLV/USDT $0.05630 $187,942 18:54:20 24/10/2025
39 Toobit Toobit RESOLV/USDT $0.05650 $182,596 18:57:08 24/10/2025
40 Bitunix Bitunix RESOLV/USDT $0.05649 $181,140 18:57:16 24/10/2025
41 Gate Gate RESOLV/USDT $0.05658 $174,771 18:56:24 24/10/2025
42 MEXC MEXC RESOLV/USDT $0.05652 $169,964 18:54:15 24/10/2025
43 Bithumb Bithumb RESOLV/KRW $0.05891 $169,575 18:59:53 24/10/2025
44 BigONE BigONE RESOLV/USDT $0.05645 $153,200 18:54:11 24/10/2025
45 Extended Extended RESOLV/USD $0.05661 $151,005 19:03:16 24/10/2025
46 Ju.com Ju.com RESOLV/USDT $0.05660 $148,075 18:57:10 24/10/2025
47 Binance TR Binance TR RESOLV/TRY $0.05651 $143,796 18:57:11 24/10/2025
48 KuCoin KuCoin RESOLV/USDT $0.05650 $130,763 18:54:19 24/10/2025
49 CEEX exchange CEEX exchange RESOLV/USDT $0.05660 $125,592 19:00:07 24/10/2025
50 SuperEx SuperEx RESOLV/USDT $0.05669 $121,620 19:00:19 24/10/2025
51 Toobit Toobit RESOLV/USDT $0.05659 $117,965 18:57:15 24/10/2025
52 MEXC MEXC RESOLV/USDC $0.05648 $101,772 18:54:15 24/10/2025
53 PointPay PointPay RESOLV/USDT $0.05650 $98,748.08 18:57:07 24/10/2025
54 Bybit Bybit RESOLV/USDT $0.05661 $96,997.99 18:54:08 24/10/2025
55 BYDFi BYDFi RESOLV/USDT $0.05641 $95,071.05 19:00:17 24/10/2025
56 VOOX Exchange VOOX Exchange RESOLV/USDT $0.05660 $83,378.71 19:00:08 24/10/2025
57 OrangeX OrangeX RESOLV/USDT $0.05630 $72,618.05 18:42:07 24/10/2025
58 Biconomy.com Biconomy.com RESOLV/USDT $0.05630 $72,243.25 18:45:08 24/10/2025
59 Bitunix Bitunix RESOLV/USDT $0.05655 $68,425.64 18:57:11 24/10/2025
60 BingX BingX RESOLV/USDT $0.05650 $66,958.50 18:54:07 24/10/2025
61 AscendEX AscendEX RESOLV/USDT $0.05632 $54,178.66 18:54:09 24/10/2025
62 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.05626 $52,699.51 19:03:16 24/10/2025
63 BlockFin BlockFin RESOLV/USDT $0.05670 $44,093.82 19:00:08 24/10/2025
64 Hibt Hibt RESOLV/USDT $0.05650 $39,851.59 18:57:07 24/10/2025
65 BitKan BitKan RESOLV/USDT $0.05666 $28,837.01 19:00:08 24/10/2025
66 Tapbit Tapbit RESOLV/USDT $0.05640 $28,610.77 18:57:07 24/10/2025
67 Binance Binance RESOLV/USDC $0.05639 $27,420.41 18:56:42 24/10/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.00 $26,231.05 18:51:52 24/10/2025
69 BloFin BloFin RESOLV/USDT $0.05598 $26,159.45 18:36:11 24/10/2025
70 KuCoin KuCoin RESOLV/USDT $0.05651 $23,940.37 18:54:11 24/10/2025
71 XT.COM XT.COM RESOLV/USDT $0.05660 $23,011.73 18:57:08 24/10/2025
72 DigiFinex DigiFinex RESOLV/USDT $0.05651 $21,327.17 18:57:11 24/10/2025
73 Phemex Phemex RESOLV/USDT $0.05690 $18,643.39 18:57:08 24/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $0.9999 $18,588.18 18:51:55 24/10/2025
75 Bitget Bitget RESOLV/USDT $0.05659 $15,283.65 18:54:10 24/10/2025
76 BloFin BloFin RESOLV/USDT $0.05637 $13,390.65 18:48:18 24/10/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $10,253.94 18:51:54 24/10/2025
78 Upbit Upbit RESOLV/BTC $0.06002 $9,141.94 18:56:53 24/10/2025
79 HTX HTX RESOLV/USDT $0.05610 $8,457.24 17:54:18 24/10/2025
80 Bitkub Bitkub RESOLV/THB $0.05678 $5,373.13 18:57:09 24/10/2025
81 CoinEx CoinEx RESOLV/USDT $0.05666 $5,211.30 18:59:23 24/10/2025
82 Blynex Blynex RESOLV/USDT $0.05658 $1,557.00 19:00:08 24/10/2025
83 Pionex Pionex RESOLV/USDT $0.05648 $1,420.70 18:57:17 24/10/2025
84 WEEX WEEX RESOLV/USDT $0.05650 $1,027.10 18:57:10 24/10/2025
85 TRIV TRIV RESOLV/IDR $0.05672 $796.72 19:00:22 24/10/2025
86 MGBX MGBX RESOLV/USDT $0.05670 $796.35 19:00:17 24/10/2025
87 TRIV TRIV RESOLV/USDT $0.05660 $795.04 19:00:22 24/10/2025
88 ONUS Pro ONUS Pro RESOLV/VNDC $0.05671 $678.63 18:57:15 24/10/2025
89 OKX OKX RESOLV/USD $0.05688 $482.24 18:56:54 24/10/2025
90 Binance Binance RESOLV/FDUSD $0.05577 $285.45 18:56:54 24/10/2025
91 Tokocrypto Tokocrypto RESOLV/USDT $0.05650 $200.74 18:57:11 24/10/2025
92 Bybit EU Bybit EU RESOLV/USDC $0.05658 $198.69 19:00:09 24/10/2025
93 Flipster Flipster RESOLV/USDT $0.05635 $185.19 19:00:22 24/10/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.05035 $108.59 18:43:47 24/10/2025
95 Binance TH Binance TH RESOLV/USDT $0.05650 $5.05 18:57:10 24/10/2025
96 CoinDCX CoinDCX RESOLV/INR $0.06153 $2.28 19:00:14 24/10/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.04879 $0.1952 07:31:47 24/10/2025
98 Poloniex Poloniex RESOLV/USDT $0.06400 $0 19:02:53 24/10/2025
99 Upbit Upbit RESOLV/USDT $0.06333 $0 18:56:53 24/10/2025
100 NovaDAX NovaDAX RESOLV/BRL $0.05944 $0 18:57:11 24/10/2025
101 Giottus Giottus RESOLV/INR $0.06044 $0 18:21:09 24/10/2025
102 ONUS Pro ONUS Pro RESOLV/USDT $0.05675 $0 18:57:15 24/10/2025
103 Binance TH Binance TH RESOLV/USDC $0.05638 $0 18:57:10 24/10/2025
104 Quanto Quanto RESOLV/USD $0.05666 $0 19:00:18 24/10/2025
105 Aevo Aevo RESOLV/USD $0.05656 $0 19:03:16 24/10/2025

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 24/10/2025, cặp giao dịch RESOLV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,677,074 với tỷ giá $0.05651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - GiaCoin.com
4.6 trên 900 đánh giá