Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.07222 | $21,824,223 | 19:51:16 24/12/2025 | |
| 2 | RESOLV/USDT | $0.07226 | $18,327,806 | 19:57:16 24/12/2025 | |
| 3 | RESOLV/USDT | $0.07228 | $15,873,302 | 19:57:17 24/12/2025 | |
| 4 | RESOLV/USDT | $0.07227 | $15,552,639 | 19:52:50 24/12/2025 | |
| 5 | RESOLV/USDT | $0.07396 | $13,101,642 | 07:00:16 19/12/2025 | |
| 6 | RESOLV/USDT | $0.07227 | $13,066,936 | 19:57:16 24/12/2025 | |
| 7 | RESOLV/USDT | $0.07242 | $13,048,120 | 19:51:16 24/12/2025 | |
| 8 | RESOLV/USDT | $0.07184 | $12,368,966 | 20:03:16 24/12/2025 | |
| 9 | RESOLV/USDT | $0.07235 | $10,975,046 | 19:54:18 24/12/2025 | |
| 10 | RESOLV/USDT | $0.07228 | $9,190,579 | 19:57:15 24/12/2025 | |
| 11 | RESOLV/USDT | $0.07246 | $6,636,689 | 19:59:24 24/12/2025 | |
| 12 | RESOLV/USDT | $0.05402 | $4,324,144 | 20:00:17 24/12/2025 | |
| 13 | RESOLV/USDT | $0.07256 | $3,979,278 | 19:51:20 24/12/2025 | |
| 14 | RESOLV/USDT | $0.07252 | $3,907,324 | 19:54:17 24/12/2025 | |
| 15 | RESOLV/USDT | $0.07235 | $3,595,967 | 20:00:17 24/12/2025 | |
| 16 | RESOLV/USDT | $0.07249 | $3,537,744 | 19:57:15 24/12/2025 | |
| 17 | RESOLV/USDT | $0.07219 | $3,066,600 | 19:51:16 24/12/2025 | |
| 18 | RESOLV/USDT | $0.07226 | $3,040,671 | 20:00:15 24/12/2025 | |
| 19 | RESOLV/USDT | $0.07266 | $2,851,675 | 19:53:42 24/12/2025 | |
| 20 | RESOLV/KRW | $0.07387 | $2,524,374 | 19:59:53 24/12/2025 | |
| 21 | RESOLV/USDT | $0.07256 | $2,232,120 | 20:00:10 24/12/2025 | |
| 22 | RESOLV/USDT | $0.07225 | $2,128,159 | 20:00:19 24/12/2025 | |
| 23 | RESOLV/USDT | $0.07246 | $2,092,736 | 19:51:20 24/12/2025 | |
| 24 | RESOLV/USDT | $0.07256 | $2,026,626 | 19:57:11 24/12/2025 | |
| 25 | RESOLV/USDT | $0.07228 | $1,918,662 | 19:57:27 24/12/2025 | |
| 26 | RESOLV/USDT | $0.07206 | $1,913,627 | 20:00:16 24/12/2025 | |
| 27 | RESOLV/USDT | $0.07231 | $1,818,858 | 19:57:19 24/12/2025 | |
| 28 | RESOLV/USDT | $0.07228 | $1,799,621 | 19:57:17 24/12/2025 | |
| 29 | RESOLV/USDT | $0.07226 | $1,765,308 | 20:00:18 24/12/2025 | |
| 30 | RESOLV/USDT | $0.07243 | $1,757,934 | 19:57:17 24/12/2025 | |
| 31 | RESOLV/USD | $0.07232 | $1,749,586 | 19:51:15 24/12/2025 | |
| 32 | RESOLV/USDT | $0.07257 | $1,694,175 | 19:57:11 24/12/2025 | |
| 33 | RESOLV/USDT | $0.07236 | $1,682,052 | 20:00:16 24/12/2025 | |
| 34 | RESOLV/USDT | $0.07234 | $1,511,041 | 19:54:17 24/12/2025 | |
| 35 | RESOLV/TRY | $0.07281 | $1,251,353 | 19:53:42 24/12/2025 | |
| 36 | RESOLV/USDT | $0.07256 | $1,238,462 | 19:51:10 24/12/2025 | |
| 37 | RESOLV/USDT | $0.07232 | $1,166,401 | 19:57:16 24/12/2025 | |
| 38 | RESOLV/USDT | $0.07257 | $1,147,173 | 19:53:54 24/12/2025 | |
| 39 | RESOLV/TRY | $0.07258 | $1,146,825 | 19:57:12 24/12/2025 | |
| 40 | RESOLV/USDT | $0.07230 | $1,107,992 | 19:57:19 24/12/2025 | |
| 41 | RESOLV/USDT | $0.07232 | $1,057,252 | 19:54:16 24/12/2025 | |
| 42 | RESOLV/USDT | $0.07257 | $952,240 | 19:53:54 24/12/2025 | |
| 43 | RESOLV/USDT | $0.07192 | $887,412 | 20:03:17 24/12/2025 | |
| 44 | RESOLV/USDC | $0.07186 | $879,927 | 20:03:15 24/12/2025 | |
| 45 | RESOLV/USDT | $0.07222 | $813,829 | 19:51:17 24/12/2025 | |
| 46 | RESOLV/USDT | $0.07266 | $658,966 | 19:57:13 24/12/2025 | |
| 47 | RESOLV/USDT | $0.07231 | $645,091 | 19:57:15 24/12/2025 | |
| 48 | RESOLV/USDT | $0.07273 | $626,471 | 19:54:10 24/12/2025 | |
| 49 | RESOLV/USD | $0.07203 | $597,470 | 20:03:16 24/12/2025 | |
| 50 | RESOLV/USDT | $0.07265 | $573,381 | 19:57:08 24/12/2025 | |
| 51 | RESOLV/USDT | $0.07258 | $548,571 | 19:48:07 24/12/2025 | |
| 52 | RESOLV/USDT | $0.07259 | $481,564 | 19:57:09 24/12/2025 | |
| 53 | RESOLV/USDT | $0.07236 | $474,464 | 20:00:11 24/12/2025 | |
| 54 | RESOLV/BTC | $0.07387 | $424,770 | 19:53:23 24/12/2025 | |
| 55 | RESOLV/USDT | $0.07277 | $383,674 | 19:57:08 24/12/2025 | |
| 56 | RESOLV/USDC | $0.07269 | $375,928 | 19:53:42 24/12/2025 | |
| 57 | RESOLV/USDT | $0.07267 | $355,614 | 19:57:10 24/12/2025 | |
| 58 | RESOLV/USDT | $0.07256 | $352,909 | 19:57:12 24/12/2025 | |
| 59 | RESOLV/USDT | $0.07256 | $347,466 | 19:57:12 24/12/2025 | |
| 60 | RESOLV/USDT | $0.07286 | $303,694 | 19:57:09 24/12/2025 | |
| 61 | RESOLV/USDT | $0.07241 | $276,420 | 19:51:07 24/12/2025 | |
| 62 | RESOLV/USD | $0.07225 | $245,204 | 20:03:16 24/12/2025 | |
| 63 | RESOLV/USDT | $0.07286 | $204,215 | 19:54:07 24/12/2025 | |
| 64 | RESOLV/USDT | $0.07277 | $201,219 | 19:57:10 24/12/2025 | |
| 65 | RESOLV/USDT | $0.07266 | $175,192 | 20:00:10 24/12/2025 | |
| 66 | RESOLV/USDT | $0.07256 | $172,373 | 19:53:23 24/12/2025 | |
| 67 | RESOLV/USDT | $0.07266 | $172,300 | 19:54:08 24/12/2025 | |
| 68 | RESOLV/USDT | $0.07244 | $170,014 | 19:57:11 24/12/2025 | |
| 69 | RESOLV/USDT | $0.07266 | $155,201 | 19:57:08 24/12/2025 | |
| 70 | RESOLV/USDT | $0.07256 | $153,183 | 19:57:12 24/12/2025 | |
| 71 | RESOLV/THB | $0.07796 | $149,661 | 19:42:09 24/12/2025 | |
| 72 | RESOLV/USDT | $0.07225 | $146,870 | 19:57:17 24/12/2025 | |
| 73 | RESOLV/USDC | $0.07207 | $137,539 | 20:00:16 24/12/2025 | |
| 74 | RESOLV/USDT | $0.07229 | $127,689 | 19:57:16 24/12/2025 | |
| 75 | RESOLV/USDT | $0.07266 | $124,454 | 19:57:12 24/12/2025 | |
| 76 | RESOLV/USDT | $0.07266 | $123,101 | 20:00:17 24/12/2025 | |
| 77 | RESOLV/USDT | $0.07215 | $121,887 | 19:48:16 24/12/2025 | |
| 78 | RESOLV/USDT | $0.07248 | $121,552 | 19:48:07 24/12/2025 | |
| 79 | USDT/RESOLV | $0.9992 | $117,422 | 19:49:10 24/12/2025 | |
| 80 | RESOLV/USDT | $0.07266 | $96,407.03 | 19:54:07 24/12/2025 | |
| 81 | RESOLV/USDT | $0.07257 | $90,897.44 | 19:57:08 24/12/2025 | |
| 82 | RESOLV/USDT | $0.07267 | $82,618.97 | 19:57:11 24/12/2025 | |
| 83 | RESOLV/USDT | $0.07260 | $71,080.85 | 20:00:07 24/12/2025 | |
| 84 | RESOLV/USDT | $0.07241 | $53,570.25 | 19:57:08 24/12/2025 | |
| 85 | RESOLV/USDT | $0.07264 | $52,429.46 | 20:00:09 24/12/2025 | |
| 86 | USR/RESOLV | $0.9995 | $33,850.36 | 19:49:14 24/12/2025 | |
| 87 | USDT/RESOLV | $1.00 | $31,119.02 | 19:14:06 24/12/2025 | |
| 88 | USR/RESOLV | $0.9989 | $22,312.30 | 19:37:33 24/12/2025 | |
| 89 | RESOLV/USDT | $0.07257 | $21,010.85 | 19:57:08 24/12/2025 | |
| 90 | RESOLV/USDC | $0.07279 | $19,047.60 | 20:00:07 24/12/2025 | |
| 91 | RESOLV/USR | $0.07270 | $14,325.23 | 19:49:35 24/12/2025 | |
| 92 | RESOLV/USDT | $0.07266 | $10,863.46 | 19:57:11 24/12/2025 | |
| 93 | RESOLV/USDT | $0.07267 | $8,528.57 | 19:57:08 24/12/2025 | |
| 94 | RESOLV/USDT | $0.07276 | $8,206.26 | 19:59:23 24/12/2025 | |
| 95 | RESOLV/USD | $0.07370 | $5,690.24 | 19:53:24 24/12/2025 | |
| 96 | RESOLV/USDC | $0.07269 | $5,448.87 | 19:57:08 24/12/2025 | |
| 97 | RESOLV/USDT | $0.07267 | $2,990.00 | 19:57:12 24/12/2025 | |
| 98 | RESOLV/IDR | $0.07296 | $2,955.01 | 20:00:17 24/12/2025 | |
| 99 | RESOLV/USDT | $0.07276 | $2,954.61 | 20:00:17 24/12/2025 | |
| 100 | RESOLV/VNDC | $0.07274 | $2,424.11 | 20:00:10 24/12/2025 | |
| 101 | RESOLV/INR | $0.07536 | $2,134.75 | 19:54:15 24/12/2025 | |
| 102 | RESOLV/USDT | $0.05233 | $697.13 | 19:53:53 24/12/2025 | |
| 103 | RESOLV/USDT | $0.07243 | $342.04 | 19:57:16 24/12/2025 | |
| 104 | RESOLV/USD | $0.07186 | $63.36 | 20:03:16 24/12/2025 | |
| 105 | RESOLV/USDC | $0.07271 | $47.94 | 19:57:08 24/12/2025 | |
| 106 | RESOLV/USDT | $0.06701 | $30.77 | 16:42:08 18/12/2025 | |
| 107 | RESOLV/USDT | $0.07196 | $18.20 | 20:03:42 24/12/2025 | |
| 108 | RESOLV/USDT | $0.07276 | $13.49 | 19:09:09 24/12/2025 | |
| 109 | RESOLV/USDT | $0.07353 | $2.11 | 18:09:11 24/12/2025 | |
| 110 | RESOLV/USDT | $0.05837 | $0 | 20:02:53 24/12/2025 | |
| 111 | RESOLV/BRL | $0.08982 | $0 | 19:57:08 24/12/2025 | |
| 112 | RESOLV/USDC | $0.07270 | $0 | 19:57:11 24/12/2025 | |
| 113 | RESOLV/INR | $0.1003 | $0 | 19:09:09 24/12/2025 | |
| 114 | RESOLV/USDT | $0.07289 | $0 | 20:00:10 24/12/2025 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 24/12/2025, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,824,223 với tỷ giá $0.07222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.