Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,588,501,940,478 Khối lượng (24h): $126,132,937,439 Thị phần: BTC: 59.2%, ETH: 10.5%
Resolv (RESOLV)Resolv RESOLV
Xếp hạng #577 23:48:00 03/02/2026
Giá Resolv (RESOLV)
$0.07971 0.67%
0.000001039 BTC 2,120 VND
Thấp: $0.07830 Cao: $0.08600

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RESOLV/USDT $0.08029 $27,115,663 22:54:16 03/02/2026
2 Ju.com Ju.com RESOLV/USDT $0.08032 $24,055,404 22:57:16 03/02/2026
3 Bybit Bybit RESOLV/USDT $0.08033 $23,180,828 22:54:16 03/02/2026
4 OrangeX OrangeX RESOLV/USDT $0.08033 $21,426,912 22:57:15 03/02/2026
5 CoinUp.io CoinUp.io RESOLV/USDT $0.08030 $20,583,912 22:54:18 03/02/2026
6 FameEX FameEX RESOLV/USDT $0.08027 $20,433,864 22:54:17 03/02/2026
7 Grvt Grvt RESOLV/USDT $0.08049 $19,654,343 23:03:52 03/02/2026
8 OKX OKX RESOLV/USDT $0.08019 $18,450,158 22:55:57 03/02/2026
9 Top.one Top.one RESOLV/USDT $0.08046 $11,937,117 23:03:16 03/02/2026
10 Hyperliquid Hyperliquid RESOLV/USD $0.08039 $9,860,665 22:54:27 03/02/2026
11 AscendEX AscendEX RESOLV/USDT $0.08012 $9,565,540 22:54:15 03/02/2026
12 Cofinex Cofinex RESOLV/USDT $0.08047 $8,352,486 23:00:15 03/02/2026
13 Bitget Bitget RESOLV/USDT $0.08032 $8,347,662 22:54:16 03/02/2026
14 Zoomex Zoomex RESOLV/USDT $0.08039 $6,955,361 22:57:21 03/02/2026
15 HTX HTX RESOLV/USDT $0.08053 $6,088,250 22:59:54 03/02/2026
16 Binance Binance RESOLV/USDT $0.08044 $4,992,151 22:56:54 03/02/2026
17 Websea Websea RESOLV/USDT $0.08044 $4,420,422 23:00:16 03/02/2026
18 Deepcoin Deepcoin RESOLV/USDT $0.08048 $4,370,770 22:57:15 03/02/2026
19 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05400 $4,322,450 23:00:16 03/02/2026
20 Lighter Lighter RESOLV/USDC $0.08019 $3,910,523 22:57:15 03/02/2026
21 Gate Gate RESOLV/USDT $0.08044 $3,804,022 22:54:19 03/02/2026
22 OrangeX OrangeX RESOLV/USDT $0.08033 $3,552,338 22:57:10 03/02/2026
23 Bitrue Bitrue RESOLV/USDT $0.08041 $3,389,815 22:57:17 03/02/2026
24 Hotcoin Hotcoin RESOLV/USDT $0.08038 $2,976,740 22:57:18 03/02/2026
25 Gate Gate RESOLV/USDT $0.08047 $2,902,253 22:56:54 03/02/2026
26 Bybit Bybit RESOLV/USDT $0.08033 $2,876,068 22:54:09 03/02/2026
27 Coinlocally Coinlocally RESOLV/USDT $0.08042 $2,666,797 23:00:17 03/02/2026
28 BitbabyExchange BitbabyExchange RESOLV/USDT $0.08048 $2,390,194 23:00:15 03/02/2026
29 LBank LBank RESOLV/USDT $0.08027 $2,340,331 22:57:11 03/02/2026
30 Extended Extended RESOLV/USD $0.08052 $2,192,221 23:03:16 03/02/2026
31 KuCoin KuCoin RESOLV/USDT $0.08024 $2,113,831 22:54:18 03/02/2026
32 Echobit Echobit RESOLV/USDT $0.08063 $2,029,140 23:00:08 03/02/2026
33 Ourbit Ourbit RESOLV/USDT $0.08038 $1,976,030 22:57:15 03/02/2026
34 EasiCoin EasiCoin RESOLV/USDT $0.08029 $1,928,760 23:00:16 03/02/2026
35 BlockFin BlockFin RESOLV/USDT $0.08034 $1,895,903 23:00:16 03/02/2026
36 Bithumb Bithumb RESOLV/KRW $0.08221 $1,795,491 22:59:53 03/02/2026
37 Bitget Bitget RESOLV/USDT $0.08045 $1,579,619 22:54:07 03/02/2026
38 SuperEx SuperEx RESOLV/USDT $0.08044 $1,538,567 23:00:13 03/02/2026
39 Binance Binance RESOLV/TRY $0.08073 $1,497,334 22:56:42 03/02/2026
40 VOOX Exchange VOOX Exchange RESOLV/USDT $0.08034 $1,394,004 22:57:18 03/02/2026
41 Bitunix Bitunix RESOLV/USDT $0.08032 $1,379,440 22:57:15 03/02/2026
42 Binance TR Binance TR RESOLV/TRY $0.08073 $1,308,415 22:57:12 03/02/2026
43 CoinW CoinW RESOLV/USDT $0.08034 $1,255,385 22:54:11 03/02/2026
44 NovaEx NovaEx RESOLV/USDT $0.08034 $1,113,697 23:00:16 03/02/2026
45 KCEX KCEX RESOLV/USDT $0.08034 $1,096,234 22:57:15 03/02/2026
46 MEXC MEXC RESOLV/USDT $0.08047 $941,353 22:54:11 03/02/2026
47 BlockFin BlockFin RESOLV/USDT $0.08043 $913,593 23:00:12 03/02/2026
48 BitMart BitMart RESOLV/USDT $0.08044 $907,147 22:57:10 03/02/2026
49 Toobit Toobit RESOLV/USDT $0.08033 $896,732 22:57:18 03/02/2026
50 OKX OKX RESOLV/USDT $0.08045 $828,396 22:56:53 03/02/2026
51 BYDFi BYDFi RESOLV/USDT $0.08045 $826,420 22:54:11 03/02/2026
52 MEXC MEXC RESOLV/USDT $0.08030 $795,473 22:54:15 03/02/2026
53 Ju.com Ju.com RESOLV/USDT $0.08013 $707,805 22:57:11 03/02/2026
54 Phemex Phemex RESOLV/USDT $0.08032 $700,014 22:57:17 03/02/2026
55 Aevo Aevo RESOLV/USD $0.08054 $686,629 23:03:16 03/02/2026
56 Ourbit Ourbit RESOLV/USDT $0.08042 $660,392 22:54:08 03/02/2026
57 MGBX MGBX RESOLV/USDT $0.08031 $646,748 23:00:17 03/02/2026
58 BingX BingX RESOLV/USDT $0.07994 $619,684 22:48:07 03/02/2026
59 BloFin BloFin RESOLV/USDT $0.08054 $545,559 22:54:11 03/02/2026
60 BTCC BTCC RESOLV/USDT $0.08043 $499,080 22:57:14 03/02/2026
61 Toobit Toobit RESOLV/USDT $0.08055 $483,794 22:57:11 03/02/2026
62 Binance Binance RESOLV/USDC $0.08047 $473,656 22:56:42 03/02/2026
63 KCEX KCEX RESOLV/USDT $0.08063 $463,164 22:57:12 03/02/2026
64 XT.COM XT.COM RESOLV/USDT $0.08045 $408,302 22:57:08 03/02/2026
65 Bitunix Bitunix RESOLV/USDT $0.08055 $331,523 22:57:11 03/02/2026
66 PointPay PointPay RESOLV/USDT $0.08043 $317,357 22:54:07 03/02/2026
67 BigONE BigONE RESOLV/USDT $0.07976 $309,634 22:48:11 03/02/2026
68 Phemex Phemex RESOLV/USDT $0.08063 $269,351 22:57:11 03/02/2026
69 VOOX Exchange VOOX Exchange RESOLV/USDT $0.08053 $260,999 22:57:13 03/02/2026
70 KuCoin KuCoin RESOLV/USDT $0.08034 $251,752 22:56:53 03/02/2026
71 BloFin BloFin RESOLV/USDT $0.08009 $239,333 22:51:28 03/02/2026
72 BYDFi BYDFi RESOLV/USDT $0.08028 $222,654 23:00:20 03/02/2026
73 HTX HTX RESOLV/USDT $0.08010 $215,061 22:57:16 03/02/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $0.9995 $201,880 22:56:15 03/02/2026
75 CEEX exchange CEEX exchange RESOLV/USDT $0.08043 $183,324 23:00:07 03/02/2026
76 Bitkub Bitkub RESOLV/THB $0.07656 $146,962 22:57:07 03/02/2026
77 Hibt Hibt RESOLV/USDT $0.08053 $144,785 22:57:12 03/02/2026
78 Biconomy.com Biconomy.com RESOLV/USDT $0.08044 $131,154 22:57:10 03/02/2026
79 MEXC MEXC RESOLV/USDC $0.08048 $123,519 22:54:15 03/02/2026
80 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.08025 $118,312 23:00:16 03/02/2026
81 Blynex Blynex RESOLV/USDT $0.08044 $79,752.95 23:00:07 03/02/2026
82 DigiFinex DigiFinex RESOLV/USDT $0.08044 $78,115.32 22:57:11 03/02/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $0.9987 $75,233.39 22:53:27 03/02/2026
84 Upbit Upbit RESOLV/BTC $0.08193 $67,893.48 22:56:54 03/02/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $67,663.09 22:46:53 03/02/2026
86 Cofinex Cofinex RESOLV/USDT $0.08056 $64,173.74 23:00:07 03/02/2026
87 Bybit EU Bybit EU RESOLV/USDC $0.08053 $59,412.37 22:51:09 03/02/2026
88 AscendEX AscendEX RESOLV/USDT $0.07999 $59,408.62 22:54:11 03/02/2026
89 Paradex Paradex RESOLV/USD $0.08072 $57,018.90 23:03:15 03/02/2026
90 Aster Aster RESOLV/USDT $0.07964 $41,539.40 22:54:15 03/02/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $37,985.29 22:55:42 03/02/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.08060 $37,611.67 21:43:23 03/02/2026
93 BitKan BitKan RESOLV/USDT $0.08044 $37,016.44 23:00:09 03/02/2026
94 Pionex Pionex RESOLV/USDT $0.08035 $32,923.50 22:57:16 03/02/2026
95 Tapbit Tapbit RESOLV/USDT $0.08043 $31,385.78 22:57:11 03/02/2026
96 Binance TH Binance TH RESOLV/USDT $0.08054 $28,109.58 22:57:07 03/02/2026
97 Tokocrypto Tokocrypto RESOLV/USDT $0.08053 $14,985.41 22:57:08 03/02/2026
98 OKX OKX RESOLV/USD $0.08198 $13,399.07 22:56:24 03/02/2026
99 Flipster Flipster RESOLV/USDT $0.07977 $11,422.12 23:00:16 03/02/2026
100 MGBX MGBX RESOLV/USDT $0.08053 $9,968.54 23:00:08 03/02/2026
101 CoinEx CoinEx RESOLV/USDT $0.08045 $9,417.63 22:59:54 03/02/2026
102 OKX OKX RESOLV/TRY $0.08158 $7,562.80 22:56:53 03/02/2026
103 Tothemoon Tothemoon RESOLV/USDC $0.08045 $6,300.60 22:57:12 03/02/2026
104 TRIV TRIV RESOLV/IDR $0.08076 $5,602.93 23:00:15 03/02/2026
105 TRIV TRIV RESOLV/USDT $0.08052 $5,601.46 23:00:15 03/02/2026
106 PointPay PointPay RESOLV/USDC $0.08018 $5,287.39 22:54:07 03/02/2026
107 ONUS Pro ONUS Pro RESOLV/VNDC $0.08067 $5,167.95 22:57:17 03/02/2026
108 WEEX WEEX RESOLV/USDT $0.08054 $4,601.07 22:57:08 03/02/2026
109 CoinDCX CoinDCX RESOLV/INR $0.08538 $1,628.32 23:00:09 03/02/2026
110 Upbit Upbit RESOLV/USDT $0.05231 $50.44 22:56:54 03/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.08171 $7.95 21:30:35 03/02/2026
112 Poloniex Poloniex RESOLV/USDT $0.05835 $0 22:55:53 03/02/2026
113 NovaDAX NovaDAX RESOLV/BRL $0.07764 $0 23:00:07 03/02/2026
114 Tokocrypto Tokocrypto RESOLV/USDC $0.08047 $0 22:57:08 03/02/2026
115 Giottus Giottus RESOLV/INR $0.1052 $0 22:30:08 03/02/2026
116 Giottus Giottus RESOLV/USDT $0.08064 $0 22:30:08 03/02/2026
117 ONUS Pro ONUS Pro RESOLV/USDT $0.08092 $0 22:57:17 03/02/2026
118 Binance TH Binance TH RESOLV/USDC $0.08049 $0 22:57:07 03/02/2026
119 ADEN ADEN RESOLV/USDT $0.08063 $0 23:03:41 03/02/2026

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 03/02/2026, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,115,663 với tỷ giá $0.08029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - GiaCoin.com
4.2 trên 1015 đánh giá