Resolv RESOLV
Xếp hạng #638
20:08:00 24/12/2025
Giá Resolv (RESOLV)
$0.07218 -5.03%
0.0000008261 BTC
1,941 VND
Thấp: $0.07163
Cao: $0.07879
Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RESOLV/USDT | $0.07222 | $21,824,223 | 19:51:16 24/12/2025 |
| 2 |  OrangeX |
RESOLV/USDT | $0.07226 | $18,327,806 | 19:57:16 24/12/2025 |
| 3 |  FameEX |
RESOLV/USDT | $0.07228 | $15,873,302 | 19:57:17 24/12/2025 |
| 4 |  OKX |
RESOLV/USDT | $0.07227 | $15,552,639 | 19:52:50 24/12/2025 |
| 5 |  BTCC |
RESOLV/USDT | $0.07396 | $13,101,642 | 07:00:16 19/12/2025 |
| 6 |  Ju.com |
RESOLV/USDT | $0.07227 | $13,066,936 | 19:57:16 24/12/2025 |
| 7 |  Bybit |
RESOLV/USDT | $0.07242 | $13,048,120 | 19:51:16 24/12/2025 |
| 8 |  Top.one |
RESOLV/USDT | $0.07184 | $12,368,966 | 20:03:16 24/12/2025 |
| 9 |  CoinUp.io |
RESOLV/USDT | $0.07235 | $10,975,046 | 19:54:18 24/12/2025 |
| 10 |  AscendEX |
RESOLV/USDT | $0.07228 | $9,190,579 | 19:57:15 24/12/2025 |
| 11 |  HTX |
RESOLV/USDT | $0.07246 | $6,636,689 | 19:59:24 24/12/2025 |
| 12 |  Aivora Exchange |
RESOLV/USDT | $0.05402 | $4,324,144 | 20:00:17 24/12/2025 |
| 13 |  KuCoin |
RESOLV/USDT | $0.07256 | $3,979,278 | 19:51:20 24/12/2025 |
| 14 |  Zoomex |
RESOLV/USDT | $0.07252 | $3,907,324 | 19:54:17 24/12/2025 |
| 15 |  Websea |
RESOLV/USDT | $0.07235 | $3,595,967 | 20:00:17 24/12/2025 |
| 16 |  Deepcoin |
RESOLV/USDT | $0.07249 | $3,537,744 | 19:57:15 24/12/2025 |
| 17 |  Bitget |
RESOLV/USDT | $0.07219 | $3,066,600 | 19:51:16 24/12/2025 |
| 18 |  Cofinex |
RESOLV/USDT | $0.07226 | $3,040,671 | 20:00:15 24/12/2025 |
| 19 | Binance |
RESOLV/USDT | $0.07266 | $2,851,675 | 19:53:42 24/12/2025 |
| 20 |  Bithumb |
RESOLV/KRW | $0.07387 | $2,524,374 | 19:59:53 24/12/2025 |
| 21 |  Echobit |
RESOLV/USDT | $0.07256 | $2,232,120 | 20:00:10 24/12/2025 |
| 22 |  CoinCatch |
RESOLV/USDT | $0.07225 | $2,128,159 | 20:00:19 24/12/2025 |
| 23 |  Gate |
RESOLV/USDT | $0.07246 | $2,092,736 | 19:51:20 24/12/2025 |
| 24 | OrangeX |
RESOLV/USDT | $0.07256 | $2,026,626 | 19:57:11 24/12/2025 |
| 25 |  Hotcoin |
RESOLV/USDT | $0.07228 | $1,918,662 | 19:57:27 24/12/2025 |
| 26 |  EasiCoin |
RESOLV/USDT | $0.07206 | $1,913,627 | 20:00:16 24/12/2025 |
| 27 |  Bitrue |
RESOLV/USDT | $0.07231 | $1,818,858 | 19:57:19 24/12/2025 |
| 28 |  Ourbit |
RESOLV/USDT | $0.07228 | $1,799,621 | 19:57:17 24/12/2025 |
| 29 |  Coinlocally |
RESOLV/USDT | $0.07226 | $1,765,308 | 20:00:18 24/12/2025 |
| 30 |  Phemex |
RESOLV/USDT | $0.07243 | $1,757,934 | 19:57:17 24/12/2025 |
| 31 |  Hyperliquid |
RESOLV/USD | $0.07232 | $1,749,586 | 19:51:15 24/12/2025 |
| 32 |  LBank |
RESOLV/USDT | $0.07257 | $1,694,175 | 19:57:11 24/12/2025 |
| 33 |  BitbabyExchange |
RESOLV/USDT | $0.07236 | $1,682,052 | 20:00:16 24/12/2025 |
| 34 |  BlockFin |
RESOLV/USDT | $0.07234 | $1,511,041 | 19:54:17 24/12/2025 |
| 35 | Binance |
RESOLV/TRY | $0.07281 | $1,251,353 | 19:53:42 24/12/2025 |
| 36 | Bybit |
RESOLV/USDT | $0.07256 | $1,238,462 | 19:51:10 24/12/2025 |
| 37 |  KCEX |
RESOLV/USDT | $0.07232 | $1,166,401 | 19:57:16 24/12/2025 |
| 38 | Gate |
RESOLV/USDT | $0.07257 | $1,147,173 | 19:53:54 24/12/2025 |
| 39 |  Binance TR |
RESOLV/TRY | $0.07258 | $1,146,825 | 19:57:12 24/12/2025 |
| 40 |  VOOX Exchange |
RESOLV/USDT | $0.07230 | $1,107,992 | 19:57:19 24/12/2025 |
| 41 |  Bitunix |
RESOLV/USDT | $0.07232 | $1,057,252 | 19:54:16 24/12/2025 |
| 42 | OKX |
RESOLV/USDT | $0.07257 | $952,240 | 19:53:54 24/12/2025 |
| 43 |  Grvt |
RESOLV/USDT | $0.07192 | $887,412 | 20:03:17 24/12/2025 |
| 44 |  Lighter |
RESOLV/USDC | $0.07186 | $879,927 | 20:03:15 24/12/2025 |
| 45 |  MEXC |
RESOLV/USDT | $0.07222 | $813,829 | 19:51:17 24/12/2025 |
| 46 |  BitMart |
RESOLV/USDT | $0.07266 | $658,966 | 19:57:13 24/12/2025 |
| 47 |  Toobit |
RESOLV/USDT | $0.07231 | $645,091 | 19:57:15 24/12/2025 |
| 48 |  SuperEx |
RESOLV/USDT | $0.07273 | $626,471 | 19:54:10 24/12/2025 |
| 49 |  Extended |
RESOLV/USD | $0.07203 | $597,470 | 20:03:16 24/12/2025 |
| 50 |  CoinW |
RESOLV/USDT | $0.07265 | $573,381 | 19:57:08 24/12/2025 |
| 51 | MEXC |
RESOLV/USDT | $0.07258 | $548,571 | 19:48:07 24/12/2025 |
| 52 |  XT.COM |
RESOLV/USDT | $0.07259 | $481,564 | 19:57:09 24/12/2025 |
| 53 |  MGBX |
RESOLV/USDT | $0.07236 | $474,464 | 20:00:11 24/12/2025 |
| 54 |  Upbit |
RESOLV/BTC | $0.07387 | $424,770 | 19:53:23 24/12/2025 |
| 55 | Ourbit |
RESOLV/USDT | $0.07277 | $383,674 | 19:57:08 24/12/2025 |
| 56 | Binance |
RESOLV/USDC | $0.07269 | $375,928 | 19:53:42 24/12/2025 |
| 57 |  BingX |
RESOLV/USDT | $0.07267 | $355,614 | 19:57:10 24/12/2025 |
| 58 | Toobit |
RESOLV/USDT | $0.07256 | $352,909 | 19:57:12 24/12/2025 |
| 59 | Ju.com |
RESOLV/USDT | $0.07256 | $347,466 | 19:57:12 24/12/2025 |
| 60 | KCEX |
RESOLV/USDT | $0.07286 | $303,694 | 19:57:09 24/12/2025 |
| 61 | Bitget |
RESOLV/USDT | $0.07241 | $276,420 | 19:51:07 24/12/2025 |
| 62 |  Paradex |
RESOLV/USD | $0.07225 | $245,204 | 20:03:16 24/12/2025 |
| 63 | BlockFin |
RESOLV/USDT | $0.07286 | $204,215 | 19:54:07 24/12/2025 |
| 64 | Phemex |
RESOLV/USDT | $0.07277 | $201,219 | 19:57:10 24/12/2025 |
| 65 |  CEEX exchange |
RESOLV/USDT | $0.07266 | $175,192 | 20:00:10 24/12/2025 |
| 66 | KuCoin |
RESOLV/USDT | $0.07256 | $172,373 | 19:53:23 24/12/2025 |
| 67 | Bitunix |
RESOLV/USDT | $0.07266 | $172,300 | 19:54:08 24/12/2025 |
| 68 |  BigONE |
RESOLV/USDT | $0.07244 | $170,014 | 19:57:11 24/12/2025 |
| 69 |  PointPay |
RESOLV/USDT | $0.07266 | $155,201 | 19:57:08 24/12/2025 |
| 70 | VOOX Exchange |
RESOLV/USDT | $0.07256 | $153,183 | 19:57:12 24/12/2025 |
| 71 |  Bitkub |
RESOLV/THB | $0.07796 | $149,661 | 19:42:09 24/12/2025 |
| 72 | HTX |
RESOLV/USDT | $0.07225 | $146,870 | 19:57:17 24/12/2025 |
| 73 |  Coinbase International Exchange |
RESOLV/USDC | $0.07207 | $137,539 | 20:00:16 24/12/2025 |
| 74 |  Pionex |
RESOLV/USDT | $0.07229 | $127,689 | 19:57:16 24/12/2025 |
| 75 | BTCC |
RESOLV/USDT | $0.07266 | $124,454 | 19:57:12 24/12/2025 |
| 76 |  BYDFi |
RESOLV/USDT | $0.07266 | $123,101 | 20:00:17 24/12/2025 |
| 77 |  BloFin |
RESOLV/USDT | $0.07215 | $121,887 | 19:48:16 24/12/2025 |
| 78 | BloFin |
RESOLV/USDT | $0.07248 | $121,552 | 19:48:07 24/12/2025 |
| 79 |  PancakeSwap v3 (BSC) |
USDT/RESOLV | $0.9992 | $117,422 | 19:49:10 24/12/2025 |
| 80 |  Biconomy.com |
RESOLV/USDT | $0.07266 | $96,407.03 | 19:54:07 24/12/2025 |
| 81 |  DigiFinex |
RESOLV/USDT | $0.07257 | $90,897.44 | 19:57:08 24/12/2025 |
| 82 |  Hibt |
RESOLV/USDT | $0.07267 | $82,618.97 | 19:57:11 24/12/2025 |
| 83 |  BitKan |
RESOLV/USDT | $0.07260 | $71,080.85 | 20:00:07 24/12/2025 |
| 84 | AscendEX |
RESOLV/USDT | $0.07241 | $53,570.25 | 19:57:08 24/12/2025 |
| 85 | Cofinex |
RESOLV/USDT | $0.07264 | $52,429.46 | 20:00:09 24/12/2025 |
| 86 | PancakeSwap v3 (BSC) |
USR/RESOLV | $0.9995 | $33,850.36 | 19:49:14 24/12/2025 |
| 87 | PancakeSwap v3 (BSC) |
USDT/RESOLV | $1.00 | $31,119.02 | 19:14:06 24/12/2025 |
| 88 | PancakeSwap v3 (BSC) |
USR/RESOLV | $0.9989 | $22,312.30 | 19:37:33 24/12/2025 |
| 89 |  Tapbit |
RESOLV/USDT | $0.07257 | $21,010.85 | 19:57:08 24/12/2025 |
| 90 |  Bybit EU |
RESOLV/USDC | $0.07279 | $19,047.60 | 20:00:07 24/12/2025 |
| 91 |  Uniswap v3 (Ethereum) |
RESOLV/USR | $0.07270 | $14,325.23 | 19:49:35 24/12/2025 |
| 92 |  Tokocrypto |
RESOLV/USDT | $0.07266 | $10,863.46 | 19:57:11 24/12/2025 |
| 93 |  Binance TH |
RESOLV/USDT | $0.07267 | $8,528.57 | 19:57:08 24/12/2025 |
| 94 |  CoinEx |
RESOLV/USDT | $0.07276 | $8,206.26 | 19:59:23 24/12/2025 |
| 95 | OKX |
RESOLV/USD | $0.07370 | $5,690.24 | 19:53:24 24/12/2025 |
| 96 | PointPay |
RESOLV/USDC | $0.07269 | $5,448.87 | 19:57:08 24/12/2025 |
| 97 |  WEEX |
RESOLV/USDT | $0.07267 | $2,990.00 | 19:57:12 24/12/2025 |
| 98 |  TRIV |
RESOLV/IDR | $0.07296 | $2,955.01 | 20:00:17 24/12/2025 |
| 99 | TRIV |
RESOLV/USDT | $0.07276 | $2,954.61 | 20:00:17 24/12/2025 |
| 100 |  ONUS Pro |
RESOLV/VNDC | $0.07274 | $2,424.11 | 20:00:10 24/12/2025 |
| 101 |  CoinDCX |
RESOLV/INR | $0.07536 | $2,134.75 | 19:54:15 24/12/2025 |
| 102 | Upbit |
RESOLV/USDT | $0.05233 | $697.13 | 19:53:53 24/12/2025 |
| 103 |  Flipster |
RESOLV/USDT | $0.07243 | $342.04 | 19:57:16 24/12/2025 |
| 104 |  Aevo |
RESOLV/USD | $0.07186 | $63.36 | 20:03:16 24/12/2025 |
| 105 | Binance TH |
RESOLV/USDC | $0.07271 | $47.94 | 19:57:08 24/12/2025 |
| 106 |  Blynex |
RESOLV/USDT | $0.06701 | $30.77 | 16:42:08 18/12/2025 |
| 107 |  ADEN |
RESOLV/USDT | $0.07196 | $18.20 | 20:03:42 24/12/2025 |
| 108 |  Giottus |
RESOLV/USDT | $0.07276 | $13.49 | 19:09:09 24/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
RESOLV/USDT | $0.07353 | $2.11 | 18:09:11 24/12/2025 |
| 110 |  Poloniex |
RESOLV/USDT | $0.05837 | $0 | 20:02:53 24/12/2025 |
| 111 |  NovaDAX |
RESOLV/BRL | $0.08982 | $0 | 19:57:08 24/12/2025 |
| 112 | Tokocrypto |
RESOLV/USDC | $0.07270 | $0 | 19:57:11 24/12/2025 |
| 113 | Giottus |
RESOLV/INR | $0.1003 | $0 | 19:09:09 24/12/2025 |
| 114 | ONUS Pro |
RESOLV/USDT | $0.07289 | $0 | 20:00:10 24/12/2025 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 24/12/2025, cặp giao dịch RESOLV/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,824,223 với tỷ giá $0.07222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.