Resolv RESOLV
Xếp hạng #788
16:14:00 07/04/2026
Giá Resolv (RESOLV)
$0.03854 1.89%
0.0000005573 BTC
1,037 VND
Thấp: $0.03630
Cao: $0.03944
Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
RESOLV/USDT | $0.03850 | $15,059,418 | 15:57:15 07/04/2026 |
| 2 |  LBank |
RESOLV/USDT | $0.03847 | $11,539,880 | 15:57:15 07/04/2026 |
| 3 |  CoinUp.io |
RESOLV/USDT | $0.03846 | $10,446,105 | 15:57:17 07/04/2026 |
| 4 |  AscendEX |
RESOLV/USDT | $0.03851 | $9,771,626 | 15:57:15 07/04/2026 |
| 5 |  Binance |
RESOLV/USDT | $0.03847 | $8,175,826 | 15:54:16 07/04/2026 |
| 6 |  BingX |
RESOLV/USDT | $0.03847 | $6,869,255 | 15:57:16 07/04/2026 |
| 7 |  OrangeX |
RESOLV/USDT | $0.03850 | $6,574,441 | 15:57:15 07/04/2026 |
| 8 |  FameEX |
RESOLV/USDT | $0.03846 | $5,535,873 | 15:57:17 07/04/2026 |
| 9 |  HTX |
RESOLV/USDT | $0.03850 | $5,383,463 | 15:59:54 07/04/2026 |
| 10 |  Aivora Exchange |
RESOLV/USDT | $0.05405 | $4,326,255 | 16:00:17 07/04/2026 |
| 11 |  Bybit |
RESOLV/USDT | $0.03850 | $3,262,880 | 15:54:16 07/04/2026 |
| 12 | Binance |
RESOLV/USDT | $0.03850 | $2,433,653 | 15:56:54 07/04/2026 |
| 13 | Binance |
RESOLV/TRY | $0.03834 | $2,247,053 | 15:56:54 07/04/2026 |
| 14 | OrangeX |
RESOLV/USDT | $0.03849 | $2,059,638 | 15:57:10 07/04/2026 |
| 15 |  Gate |
RESOLV/USDT | $0.03851 | $1,824,130 | 15:54:19 07/04/2026 |
| 16 |  Binance TR |
RESOLV/TRY | $0.03833 | $1,794,751 | 15:57:09 07/04/2026 |
| 17 |  Cofinex |
RESOLV/USDT | $0.03850 | $1,714,307 | 16:00:17 07/04/2026 |
| 18 |  Bitget |
RESOLV/USDT | $0.03846 | $1,710,727 | 15:54:15 07/04/2026 |
| 19 |  Hotcoin |
RESOLV/USDT | $0.03846 | $1,486,765 | 15:57:20 07/04/2026 |
| 20 |  Websea |
RESOLV/USDT | $0.03848 | $1,409,034 | 15:57:17 07/04/2026 |
| 21 |  KuCoin |
RESOLV/USDT | $0.03850 | $1,271,402 | 15:54:19 07/04/2026 |
| 22 |  AlphaX |
RESOLV/USDT | $0.03843 | $1,246,446 | 16:00:16 07/04/2026 |
| 23 |  BTCC |
RESOLV/USDT | $0.03849 | $1,214,379 | 15:57:08 07/04/2026 |
| 24 | LBank |
RESOLV/USDT | $0.03861 | $1,214,011 | 15:57:13 07/04/2026 |
| 25 |  Coinlocally |
RESOLV/USDT | $0.03840 | $1,083,186 | 16:00:17 07/04/2026 |
| 26 |  Extended |
RESOLV/USD | $0.03845 | $1,011,205 | 16:03:16 07/04/2026 |
| 27 |  Zoomex |
RESOLV/USDT | $0.03849 | $978,838 | 15:57:15 07/04/2026 |
| 28 |  MEXC |
RESOLV/USDT | $0.03847 | $932,569 | 15:54:16 07/04/2026 |
| 29 |  BlockFin |
RESOLV/USDT | $0.03859 | $929,934 | 15:57:07 07/04/2026 |
| 30 |  BitMart |
RESOLV/USDT | $0.03860 | $922,882 | 15:57:12 07/04/2026 |
| 31 |  Echobit |
RESOLV/USDT | $0.03850 | $906,064 | 15:57:11 07/04/2026 |
| 32 |  Bitbaby |
RESOLV/USDT | $0.03850 | $876,565 | 15:57:16 07/04/2026 |
| 33 |  VOOX Exchange |
RESOLV/USDT | $0.03848 | $713,561 | 15:57:18 07/04/2026 |
| 34 |  Phemex |
RESOLV/USDT | $0.03844 | $619,638 | 15:57:16 07/04/2026 |
| 35 |  BloFin |
RESOLV/USDT | $0.03840 | $558,014 | 15:54:07 07/04/2026 |
| 36 |  Bithumb |
RESOLV/KRW | $0.04597 | $554,236 | 15:59:54 07/04/2026 |
| 37 |  XT.COM |
RESOLV/USDT | $0.03849 | $536,621 | 15:57:08 07/04/2026 |
| 38 |  KCEX |
RESOLV/USDT | $0.03847 | $513,553 | 15:57:15 07/04/2026 |
| 39 |  Bitunix |
RESOLV/USDT | $0.03848 | $502,368 | 15:57:15 07/04/2026 |
| 40 | Bybit |
RESOLV/USDT | $0.03856 | $489,510 | 15:54:08 07/04/2026 |
| 41 | MEXC |
RESOLV/USDT | $0.03861 | $480,313 | 15:45:11 07/04/2026 |
| 42 | BlockFin |
RESOLV/USDT | $0.03839 | $451,509 | 16:00:19 07/04/2026 |
| 43 |  BYDFi |
RESOLV/USDT | $0.03861 | $439,757 | 15:54:07 07/04/2026 |
| 44 |  CEEX exchange |
RESOLV/USDT | $0.03850 | $420,083 | 16:00:11 07/04/2026 |
| 45 |  Toobit |
RESOLV/USDT | $0.03847 | $406,440 | 15:57:15 07/04/2026 |
| 46 |  BigONE |
RESOLV/USDT | $0.03864 | $344,725 | 15:57:07 07/04/2026 |
| 47 | Gate |
RESOLV/USDT | $0.03851 | $316,384 | 15:56:24 07/04/2026 |
| 48 |  EasiCoin |
RESOLV/USDT | $0.03839 | $310,134 | 16:00:16 07/04/2026 |
| 49 |  Bitrue |
RESOLV/USDT | $0.03845 | $307,150 | 15:57:16 07/04/2026 |
| 50 | Toobit |
RESOLV/USDT | $0.03870 | $292,377 | 15:57:11 07/04/2026 |
| 51 |  Hibt |
RESOLV/USDT | $0.03860 | $291,114 | 15:54:14 07/04/2026 |
| 52 | Binance |
RESOLV/USDC | $0.03849 | $285,609 | 15:56:54 07/04/2026 |
| 53 |  Hyperliquid |
RESOLV/USD | $0.03844 | $255,883 | 15:57:26 07/04/2026 |
| 54 |  SuperEx |
RESOLV/USDT | $0.03859 | $232,841 | 15:54:14 07/04/2026 |
| 55 |  MGBX |
RESOLV/USDT | $0.03842 | $221,219 | 16:00:17 07/04/2026 |
| 56 | BingX |
RESOLV/USDT | $0.03860 | $208,600 | 15:57:11 07/04/2026 |
| 57 |  Ourbit |
RESOLV/USDT | $0.03859 | $207,994 | 15:57:07 07/04/2026 |
| 58 |  CoinW |
RESOLV/USDT | $0.03860 | $168,719 | 15:57:12 07/04/2026 |
| 59 |  NovaEx |
RESOLV/USDT | $0.03840 | $167,195 | 16:00:16 07/04/2026 |
| 60 | Bitget |
RESOLV/USDT | $0.03858 | $158,875 | 15:54:07 07/04/2026 |
| 61 | KCEX |
RESOLV/USDT | $0.03859 | $156,520 | 15:57:10 07/04/2026 |
| 62 | HTX |
RESOLV/USDT | $0.03843 | $150,097 | 15:51:17 07/04/2026 |
| 63 | Bitunix |
RESOLV/USDT | $0.03851 | $140,153 | 15:57:09 07/04/2026 |
| 64 | VOOX Exchange |
RESOLV/USDT | $0.03860 | $137,383 | 15:57:12 07/04/2026 |
| 65 |  BitKan |
RESOLV/USDT | $0.03846 | $114,176 | 16:00:09 07/04/2026 |
| 66 |  DigiFinex |
RESOLV/USDT | $0.03859 | $106,270 | 16:00:07 07/04/2026 |
| 67 | MEXC |
RESOLV/USDC | $0.03844 | $103,969 | 15:54:16 07/04/2026 |
| 68 |  Deepcoin |
RESOLV/USDT | $0.03855 | $101,032 | 15:57:15 07/04/2026 |
| 69 | Phemex |
RESOLV/USDT | $0.03860 | $99,241.73 | 15:57:11 07/04/2026 |
| 70 |  Pionex |
RESOLV/USDT | $0.03845 | $83,587.38 | 15:57:15 07/04/2026 |
| 71 |  CoinTR |
RESOLV/TRY | $0.03833 | $80,326.47 | 15:57:07 07/04/2026 |
| 72 | CoinTR |
RESOLV/USDT | $0.03859 | $76,783.04 | 15:57:07 07/04/2026 |
| 73 |  Upbit |
RESOLV/BTC | $0.03885 | $72,746.99 | 15:56:54 07/04/2026 |
| 74 | BloFin |
RESOLV/USDT | $0.03845 | $71,307.96 | 15:54:16 07/04/2026 |
| 75 |  Blynex |
RESOLV/USDT | $0.03847 | $70,204.16 | 16:00:09 07/04/2026 |
| 76 | KuCoin |
RESOLV/USDT | $0.03840 | $69,788.72 | 15:51:23 07/04/2026 |
| 77 |  Bitkub |
RESOLV/THB | $0.03875 | $64,413.05 | 15:54:11 07/04/2026 |
| 78 |  Biconomy.com |
RESOLV/USDT | $0.03850 | $58,592.28 | 15:45:11 07/04/2026 |
| 79 | AscendEX |
RESOLV/USDT | $0.03855 | $54,115.77 | 15:57:07 07/04/2026 |
| 80 |  Bybit EU |
RESOLV/USDC | $0.03849 | $51,601.20 | 15:51:08 07/04/2026 |
| 81 | Cofinex |
RESOLV/USDT | $0.03858 | $51,426.22 | 16:00:12 07/04/2026 |
| 82 | BYDFi |
RESOLV/USDT | $0.03846 | $32,250.71 | 16:00:15 07/04/2026 |
| 83 |  Lighter |
RESOLV/USDC | $0.03849 | $25,241.52 | 15:57:15 07/04/2026 |
| 84 |  Tapbit |
RESOLV/USDT | $0.03849 | $23,946.42 | 15:57:09 07/04/2026 |
| 85 |  OKX |
RESOLV/TRY | $0.03856 | $22,215.04 | 15:56:53 07/04/2026 |
| 86 |  Binance TH |
RESOLV/USDT | $0.03850 | $18,989.42 | 15:57:11 07/04/2026 |
| 87 |  Tokocrypto |
RESOLV/USDT | $0.03849 | $15,092.04 | 15:57:08 07/04/2026 |
| 88 | MGBX |
RESOLV/USDT | $0.03849 | $10,800.34 | 16:00:09 07/04/2026 |
| 89 |  Coinbase International Exchange |
RESOLV/USDC | $0.03858 | $10,151.09 | 16:00:15 07/04/2026 |
| 90 |  Aster |
RESOLV/USDT | $0.03834 | $10,038.51 | 15:54:15 07/04/2026 |
| 91 |  Paradex |
RESOLV/USD | $0.03862 | $7,431.20 | 16:00:15 07/04/2026 |
| 92 |  Tothemoon |
RESOLV/USDC | $0.03854 | $4,086.37 | 16:00:15 07/04/2026 |
| 93 |  CoinDCX |
RESOLV/INR | $0.03950 | $3,961.41 | 15:51:11 07/04/2026 |
| 94 |  CoinEx |
RESOLV/USDT | $0.03854 | $3,903.14 | 15:59:53 07/04/2026 |
| 95 |  TRIV |
RESOLV/IDR | $0.03868 | $2,793.55 | 16:00:14 07/04/2026 |
| 96 | TRIV |
RESOLV/USDT | $0.03850 | $2,793.55 | 16:00:14 07/04/2026 |
| 97 | OKX |
RESOLV/USD | $0.03830 | $2,623.23 | 15:56:53 07/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
RESOLV/USDT | $0.03876 | $1,422.04 | 10:32:59 07/04/2026 |
| 99 |  WEEX |
RESOLV/USDT | $0.03850 | $1,322.21 | 15:57:12 07/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
RESOLV/USDT | $0.03887 | $968.09 | 00:24:11 04/04/2026 |
| 101 |  Flipster |
RESOLV/USDT | $0.03853 | $320.53 | 16:00:15 07/04/2026 |
| 102 | OKX |
RESOLV/USDC | $0.03871 | $33.44 | 15:56:53 07/04/2026 |
| 103 |  Uniswap v3 (Ethereum) |
RESOLV/USDT | $0.03589 | $29.15 | 12:27:11 07/04/2026 |
| 104 | Uniswap v3 (Ethereum) |
RESOLV/USR | $0.04156 | $27.07 | 10:34:11 07/04/2026 |
| 105 |  CEX.IO |
RESOLV/USD | $0.03870 | $22.73 | 15:54:13 07/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
RESOLV/USDC | $0.03110 | $21.77 | 09:54:59 07/04/2026 |
| 107 | CEX.IO |
RESOLV/USDT | $0.03860 | $21.27 | 15:54:13 07/04/2026 |
| 108 |  Poloniex |
RESOLV/USDT | $0.02490 | $0 | 15:59:53 07/04/2026 |
| 109 | Upbit |
RESOLV/USDT | $0.03291 | $0 | 15:56:23 07/04/2026 |
| 110 |  NovaDAX |
RESOLV/BRL | $0.03953 | $0 | 15:54:08 07/04/2026 |
| 111 | Tokocrypto |
RESOLV/USDC | $0.03849 | $0 | 15:57:08 07/04/2026 |
| 112 |  Giottus |
RESOLV/INR | $0.1023 | $0 | 16:00:09 07/04/2026 |
| 113 | Giottus |
RESOLV/USDT | $0.03859 | $0 | 16:00:09 07/04/2026 |
| 114 |  ONUS Pro |
RESOLV/USDT | $0.04180 | $0 | 16:42:10 03/04/2026 |
| 115 | ONUS Pro |
RESOLV/VNDC | $0.04182 | $0 | 16:42:10 03/04/2026 |
| 116 | Binance TH |
RESOLV/USDC | $0.03849 | $0 | 15:57:11 07/04/2026 |
| 117 |  Aevo |
RESOLV/USD | $0.03842 | $0 | 16:00:16 07/04/2026 |
| 118 |  ADEN |
RESOLV/USDT | $0.03854 | $0 | 16:00:49 07/04/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/04/2026, cặp giao dịch RESOLV/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,059,418 với tỷ giá $0.03850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.