Re RE
Xếp hạng #270
22:14:00 17/08/2026
Giá Re (RE)
$0.4147 -7.66%
0.000006495 BTC
10,667 VND
Thấp: $0.4095
Cao: $0.4563
Thị trường Re (RE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RE/USDT | $0.4148 | $295,644,551 | 22:00:15 17/08/2026 |
| 2 |  Binance |
RE/USDT | $0.4125 | $15,395,715 | 21:54:17 17/08/2026 |
| 3 |  CoinW |
RE/USDT | $0.4148 | $4,767,592 | 21:57:18 17/08/2026 |
| 4 |  Upbit |
RE/KRW | $0.4140 | $3,869,368 | 21:56:53 17/08/2026 |
| 5 | Binance |
RE/USDT | $0.4148 | $3,572,165 | 21:56:42 17/08/2026 |
| 6 |  Ourbit |
RE/USDT | $0.4147 | $3,121,662 | 21:57:17 17/08/2026 |
| 7 |  XT.COM |
RE/USDT | $0.4149 | $2,892,621 | 21:57:42 17/08/2026 |
| 8 |  Hotcoin |
RE/USDT | $0.4149 | $2,588,806 | 21:57:19 17/08/2026 |
| 9 |  Websea |
RE/USDT | $0.4140 | $2,528,128 | 21:57:27 17/08/2026 |
| 10 |  Bitrue |
RE/USDT | $0.4148 | $2,182,641 | 21:57:17 17/08/2026 |
| 11 |  OKX |
RE/USDT | $0.4145 | $2,180,874 | 21:56:23 17/08/2026 |
| 12 |  Bybit |
RE/USDT | $0.4127 | $2,119,329 | 21:54:16 17/08/2026 |
| 13 |  SuperEx |
RE/USDT | $0.4146 | $2,021,875 | 22:00:10 17/08/2026 |
| 14 |  Toobit |
RE/USDT | $0.4148 | $1,975,918 | 21:57:17 17/08/2026 |
| 15 |  KCEX |
RE/USDT | $0.4148 | $1,682,760 | 21:57:15 17/08/2026 |
| 16 |  WhiteBIT |
RE/USDT | $0.4140 | $1,482,706 | 21:57:15 17/08/2026 |
| 17 |  Coinbase Exchange |
RE/USD | $0.4139 | $1,436,481 | 21:56:29 17/08/2026 |
| 18 |  AEGET |
RE/USDT | $0.4140 | $1,360,602 | 22:00:21 17/08/2026 |
| 19 |  Gate |
RE/USDT | $0.4128 | $1,338,906 | 21:54:19 17/08/2026 |
| 20 |  KuCoin |
RE/USDT | $0.4130 | $1,293,409 | 21:54:20 17/08/2026 |
| 21 |  MEXC |
RE/USDT | $0.4147 | $1,286,787 | 21:57:15 17/08/2026 |
| 22 |  LBank |
RE/USDT | $0.4153 | $1,050,102 | 21:57:08 17/08/2026 |
| 23 | WhiteBIT |
RE/USDC | $0.4159 | $1,043,215 | 21:57:07 17/08/2026 |
| 24 |  Bitbase |
RE/USDT | $0.4147 | $1,032,614 | 21:57:17 17/08/2026 |
| 25 |  OrangeX |
RE/USDT | $0.4150 | $981,261 | 21:57:07 17/08/2026 |
| 26 |  Bitget |
RE/USDT | $0.4127 | $951,928 | 21:54:16 17/08/2026 |
| 27 |  Cofinex |
RE/USDT | $0.4145 | $950,265 | 22:00:18 17/08/2026 |
| 28 | KuCoin |
RE/USDT | $0.4141 | $749,124 | 21:56:23 17/08/2026 |
| 29 |  Phemex |
RE/USDT | $0.4144 | $743,686 | 21:57:16 17/08/2026 |
| 30 |  YUBIT |
RE/USDT | $0.4148 | $743,150 | 21:57:15 17/08/2026 |
| 31 | WhiteBIT |
RE/USDT | $0.4162 | $737,397 | 21:57:07 17/08/2026 |
| 32 |  x.me Exchange |
RE/USDT | $0.4148 | $732,903 | 21:57:18 17/08/2026 |
| 33 |  Bitunix |
RE/USDT | $0.4140 | $728,587 | 21:57:15 17/08/2026 |
| 34 |  Zoomex |
RE/USDT | $0.4150 | $636,081 | 21:57:17 17/08/2026 |
| 35 | Hotcoin |
RE/USDT | $0.4150 | $550,413 | 21:57:18 17/08/2026 |
| 36 | Binance |
RE/TRY | $0.4133 | $546,530 | 21:56:42 17/08/2026 |
| 37 | Toobit |
RE/USDT | $0.4154 | $489,485 | 21:57:08 17/08/2026 |
| 38 | OrangeX |
RE/USDT | $0.4148 | $462,064 | 21:57:15 17/08/2026 |
| 39 |  MGBX |
RE/USDT | $0.4145 | $455,764 | 21:57:16 17/08/2026 |
| 40 |  BITmarkets |
RE/USDT | $0.4149 | $436,758 | 22:00:15 17/08/2026 |
| 41 |  B2Z Exchange |
RE/USD | $0.4149 | $436,745 | 22:00:15 17/08/2026 |
| 42 | Bitbase |
RE/USDT | $0.4155 | $423,250 | 21:57:07 17/08/2026 |
| 43 |  EdgeX |
RE/USDC | $0.4139 | $391,302 | 22:03:17 17/08/2026 |
| 44 |  BitDelta |
RE/USDT | $0.4151 | $381,158 | 22:00:07 17/08/2026 |
| 45 |  AlphaX |
RE/USDT | $0.4145 | $333,546 | 22:00:16 17/08/2026 |
| 46 |  Binance TR |
RE/TRY | $0.4150 | $331,644 | 21:57:14 17/08/2026 |
| 47 | KTX |
RE/USDT | $0.4150 | $323,511 | 22:00:08 17/08/2026 |
| 48 |  WEEX |
RE/USDT | $0.4145 | $310,057 | 21:57:13 17/08/2026 |
| 49 |  Bitstamp by Robinhood |
RE/USD | $0.4136 | $309,068 | 21:59:23 17/08/2026 |
| 50 |  Echobit |
RE/USDT | $0.4154 | $302,484 | 21:57:07 17/08/2026 |
| 51 |  Bithumb |
RE/KRW | $0.4098 | $297,839 | 21:59:53 17/08/2026 |
| 52 |  Bitvavo |
RE/EUR | $0.4134 | $284,276 | 21:57:07 17/08/2026 |
| 53 |  HTX |
RE/USDT | $0.4135 | $273,193 | 21:59:24 17/08/2026 |
| 54 | Bitget |
RE/USDT | $0.4137 | $270,916 | 21:55:02 17/08/2026 |
| 55 |  Kraken |
RE/USD | $0.4153 | $246,452 | 21:59:28 17/08/2026 |
| 56 |  DigiFinex |
RE/USDT | $0.4152 | $234,857 | 21:57:11 17/08/2026 |
| 57 |  idax exchange |
RE/USDT | $0.4149 | $221,194 | 22:00:09 17/08/2026 |
| 58 |  Koinbay |
RE/USDT | $0.4134 | $214,364 | 21:54:14 17/08/2026 |
| 59 |  BingX |
RE/USDT | $0.4150 | $214,316 | 21:57:07 17/08/2026 |
| 60 |  BitKan |
RE/USDT | $0.4149 | $211,053 | 22:00:12 17/08/2026 |
| 61 |  Paribu |
RE/TRY | $0.4131 | $187,826 | 21:59:24 17/08/2026 |
| 62 | MEXC |
RE/USDT | $0.4132 | $181,051 | 21:54:08 17/08/2026 |
| 63 |  Hibt |
RE/USDT | $0.4153 | $179,255 | 21:57:25 17/08/2026 |
| 64 | Binance |
RE/USDC | $0.4134 | $177,765 | 21:56:54 17/08/2026 |
| 65 |  Biconomy.com |
RE/USDT | $0.4155 | $169,841 | 21:57:11 17/08/2026 |
| 66 | Gate |
RE/USDT | $0.4138 | $154,685 | 21:56:54 17/08/2026 |
| 67 | OKX |
RE/EUR | $0.4151 | $134,001 | 21:56:23 17/08/2026 |
| 68 |  ZKE |
RE/USDT | $0.4149 | $132,716 | 22:00:09 17/08/2026 |
| 69 | OKX |
RE/USDC | $0.4148 | $119,114 | 21:56:23 17/08/2026 |
| 70 |  Pionex |
RE/USDT | $0.4148 | $101,911 | 21:57:16 17/08/2026 |
| 71 | Bitunix |
RE/USDT | $0.4155 | $98,367.21 | 21:57:11 17/08/2026 |
| 72 |  Aster |
RE/USDT | $0.4122 | $84,341.48 | 21:54:15 17/08/2026 |
| 73 |  Flipster |
RE/USDT | $0.4144 | $82,920.68 | 22:00:15 17/08/2026 |
| 74 |  BloFin |
RE/USDT | $0.4150 | $65,715.24 | 21:57:11 17/08/2026 |
| 75 | Cofinex |
RE/USDT | $0.4151 | $52,392.49 | 22:00:18 17/08/2026 |
| 76 | Bitrue |
RE/USDT | $0.4143 | $47,821.82 | 21:57:08 17/08/2026 |
| 77 | Ourbit |
RE/USDT | $0.4134 | $44,065.34 | 21:54:08 17/08/2026 |
| 78 | BloFin |
RE/USDT | $0.4123 | $33,574.66 | 21:51:16 17/08/2026 |
| 79 | KCEX |
RE/USDT | $0.4150 | $33,328.27 | 21:57:12 17/08/2026 |
| 80 | XT.COM |
RE/USDT | $0.4152 | $29,882.50 | 21:57:08 17/08/2026 |
| 81 | OKX |
RE/USD | $0.4143 | $12,950.32 | 21:56:23 17/08/2026 |
| 82 |  Tothemoon |
RE/USDC | $0.4145 | $10,781.46 | 22:00:12 17/08/2026 |
| 83 | Tothemoon |
RE/USDT | $0.4149 | $10,762.46 | 22:00:12 17/08/2026 |
| 84 | OKX |
RE/TRY | $0.4148 | $7,437.40 | 21:56:23 17/08/2026 |
| 85 |  Binance TH |
RE/USDT | $0.4153 | $7,118.68 | 21:57:08 17/08/2026 |
| 86 | HTX |
RE/USDT | $0.4112 | $6,019.30 | 21:36:19 17/08/2026 |
| 87 |  CoinEx |
RE/USDT | $0.4155 | $5,580.95 | 21:59:53 17/08/2026 |
| 88 |  Tokocrypto |
RE/USDT | $0.4150 | $3,680.77 | 21:57:08 17/08/2026 |
| 89 |  MemeMax |
RE/USDC | $0.4137 | $1,862.03 | 22:03:16 17/08/2026 |
| 90 |  Orderly |
RE/USDC | $0.4218 | $1,861.87 | 22:00:16 17/08/2026 |
| 91 |  Crypto.com Exchange |
RE/USD | $0.4260 | $1,738.98 | 21:57:11 17/08/2026 |
| 92 |  PancakeSwap v3 (Ethereum) |
RE/WETH | $0.4171 | $1,118.90 | 20:35:35 17/08/2026 |
| 93 | Binance |
RE/U | $0.4143 | $819.06 | 21:56:42 17/08/2026 |
| 94 | Crypto.com Exchange |
RE/USD | $0.4155 | $488.43 | 19:54:19 17/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
RE/USDC | $0.4163 | $154.72 | 20:11:47 17/08/2026 |
| 96 | Binance |
RE/USD1 | $0.4275 | $95.98 | 21:56:54 17/08/2026 |
| 97 | Upbit |
RE/USDT | $0.4469 | $6.53 | 21:56:53 17/08/2026 |
| 98 |  Poloniex |
RE/USDT | $0.05644 | $0 | 21:59:53 17/08/2026 |
| 99 | Bitstamp by Robinhood |
RE/EUR | $0.4513 | $0 | 21:59:53 17/08/2026 |
| 100 | Upbit |
RE/BTC | $0.6427 | $0 | 21:56:53 17/08/2026 |
| 101 |  ZebPay |
RE/INR | $0.4364 | $0 | 21:57:15 17/08/2026 |
| 102 |  BitMart |
RE/USDT | $0.4769 | $0 | 22:00:16 17/08/2026 |
| 103 | Binance TH |
RE/USDC | $0.4155 | $0 | 21:57:08 17/08/2026 |
| 104 |  ADEN |
RE/USDT | $0.4143 | $0 | 22:03:55 17/08/2026 |
Thông tin thị trường giao dịch Re (RE)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch RE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/08/2026, cặp giao dịch RE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,644,551 với tỷ giá $0.4148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RE.
Cặp: Tên cặp giao dịch RE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.