Re RE
Xếp hạng #300
11:53:00 29/09/2026
Giá Re (RE)
$0.4644 -1.36%
0.000005584 BTC
12,056 VND
Thấp: $0.4519
Cao: $0.4901
Thị trường Re (RE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RE/USDT | $0.4706 | $112,232,714 | 23:00:15 25/09/2026 |
| 2 |  Binance |
RE/USDT | $0.4691 | $6,577,070 | 22:54:17 25/09/2026 |
| 3 |  BitDelta |
RE/USDT | $0.4717 | $5,972,211 | 23:00:11 25/09/2026 |
| 4 |  WhiteBIT |
RE/USDT | $0.4675 | $2,386,223 | 22:57:15 25/09/2026 |
| 5 |  KuCoin |
RE/USDT | $0.4696 | $2,067,857 | 22:54:19 25/09/2026 |
| 6 |  CoinW |
RE/USDT | $0.4705 | $1,676,594 | 22:57:18 25/09/2026 |
| 7 |  Upbit |
RE/KRW | $0.4700 | $1,554,065 | 22:56:53 25/09/2026 |
| 8 |  Bybit |
RE/USDT | $0.4699 | $1,517,937 | 22:54:17 25/09/2026 |
| 9 | Binance |
RE/USDT | $0.4707 | $1,466,393 | 22:56:54 25/09/2026 |
| 10 |  XT.COM |
RE/USDT | $0.4706 | $1,383,413 | 22:57:43 25/09/2026 |
| 11 |  Hotcoin |
RE/USDT | $0.4709 | $1,274,663 | 22:57:19 25/09/2026 |
| 12 |  Websea |
RE/USDT | $0.4708 | $1,267,041 | 22:57:17 25/09/2026 |
| 13 |  OKX |
RE/USDT | $0.4694 | $971,114 | 22:56:24 25/09/2026 |
| 14 |  Gate |
RE/USDT | $0.4702 | $965,501 | 22:54:20 25/09/2026 |
| 15 |  AEGET |
RE/USDT | $0.4705 | $912,258 | 22:57:16 25/09/2026 |
| 16 |  Bitrue |
RE/USDT | $0.4707 | $899,185 | 22:57:17 25/09/2026 |
| 17 |  SuperEx |
RE/USDT | $0.4718 | $895,056 | 23:00:10 25/09/2026 |
| 18 | WhiteBIT |
RE/USDT | $0.4701 | $880,206 | 22:57:07 25/09/2026 |
| 19 |  Toobit |
RE/USDT | $0.4706 | $872,031 | 22:57:17 25/09/2026 |
| 20 |  Bitget |
RE/USDT | $0.4698 | $829,107 | 22:54:15 25/09/2026 |
| 21 |  Cofinex |
RE/USDT | $0.4698 | $829,075 | 23:00:17 25/09/2026 |
| 22 | Hotcoin |
RE/USDT | $0.4702 | $738,140 | 22:57:09 25/09/2026 |
| 23 | Binance |
RE/USDC | $0.4698 | $525,125 | 22:56:54 25/09/2026 |
| 24 |  Bitbase |
RE/USDT | $0.4706 | $514,665 | 22:57:18 25/09/2026 |
| 25 |  Zoomex |
RE/USDT | $0.4710 | $455,140 | 22:57:16 25/09/2026 |
| 26 |  x.me Exchange |
RE/USDT | $0.4706 | $443,241 | 22:57:18 25/09/2026 |
| 27 |  Paribu |
RE/TRY | $0.4675 | $436,769 | 22:59:23 25/09/2026 |
| 28 | Binance |
RE/TRY | $0.4683 | $409,018 | 22:56:54 25/09/2026 |
| 29 |  OrangeX |
RE/USDT | $0.4704 | $385,094 | 22:57:16 25/09/2026 |
| 30 |  YUBIT |
RE/USDT | $0.4706 | $369,256 | 22:57:15 25/09/2026 |
| 31 |  LBank |
RE/USDT | $0.4707 | $353,592 | 22:57:09 25/09/2026 |
| 32 | Bitbase |
RE/USDT | $0.4692 | $319,583 | 22:51:07 25/09/2026 |
| 33 | OrangeX |
RE/USDT | $0.4706 | $316,970 | 22:57:07 25/09/2026 |
| 34 |  Echobit |
RE/USDT | $0.4707 | $305,657 | 22:57:09 25/09/2026 |
| 35 |  MEXC |
RE/USDT | $0.4706 | $273,008 | 22:57:16 25/09/2026 |
| 36 | KuCoin |
RE/USDT | $0.4701 | $250,247 | 22:56:53 25/09/2026 |
| 37 |  Binance TR |
RE/TRY | $0.4695 | $236,601 | 22:57:10 25/09/2026 |
| 38 | Bitget |
RE/USDT | $0.4689 | $234,749 | 22:54:38 25/09/2026 |
| 39 |  Coinbase Exchange |
RE/USD | $0.4696 | $228,644 | 22:56:29 25/09/2026 |
| 40 | WhiteBIT |
RE/USDC | $0.4677 | $225,063 | 22:57:07 25/09/2026 |
| 41 |  EdgeX |
RE/USDC | $0.4721 | $221,284 | 23:03:16 25/09/2026 |
| 42 |  MGBX |
RE/USDT | $0.4703 | $211,614 | 22:57:28 25/09/2026 |
| 43 |  B2Z Exchange |
RE/USD | $0.4715 | $210,021 | 23:00:15 25/09/2026 |
| 44 |  BITmarkets |
RE/USDT | $0.4713 | $209,917 | 23:00:15 25/09/2026 |
| 45 |  Bitunix |
RE/USDT | $0.4705 | $206,714 | 22:57:16 25/09/2026 |
| 46 | Toobit |
RE/USDT | $0.4707 | $152,876 | 22:57:10 25/09/2026 |
| 47 |  WEEX |
RE/USDT | $0.4701 | $120,284 | 22:57:13 25/09/2026 |
| 48 |  Koinbay |
RE/USDT | $0.4699 | $118,385 | 22:48:11 25/09/2026 |
| 49 |  idax exchange |
RE/USDT | $0.4720 | $117,142 | 23:00:10 25/09/2026 |
| 50 |  BitKan |
RE/USDT | $0.4706 | $116,329 | 23:00:12 25/09/2026 |
| 51 |  Biconomy.com |
RE/USDT | $0.4707 | $105,567 | 22:57:12 25/09/2026 |
| 52 | MEXC |
RE/USDT | $0.4697 | $102,487 | 22:45:07 25/09/2026 |
| 53 |  DigiFinex |
RE/USDT | $0.4712 | $91,157.65 | 23:00:08 25/09/2026 |
| 54 |  Kraken |
RE/USD | $0.4705 | $90,107.68 | 22:59:54 25/09/2026 |
| 55 |  BingX |
RE/USDT | $0.4708 | $89,972.55 | 22:57:11 25/09/2026 |
| 56 |  Binance TH |
RE/USDT | $0.4706 | $84,265.03 | 22:57:09 25/09/2026 |
| 57 | Bitunix |
RE/USDT | $0.4706 | $75,312.75 | 22:57:12 25/09/2026 |
| 58 | OKX |
RE/USDC | $0.4698 | $73,599.23 | 22:56:24 25/09/2026 |
| 59 |  Hibt |
RE/USDT | $0.4693 | $73,395.72 | 22:51:10 25/09/2026 |
| 60 |  ZKE |
RE/USDT | $0.4721 | $70,283.87 | 23:00:09 25/09/2026 |
| 61 | Gate |
RE/USDT | $0.4695 | $69,944.41 | 22:56:54 25/09/2026 |
| 62 |  Bitvavo |
RE/EUR | $0.4684 | $61,765.26 | 22:57:11 25/09/2026 |
| 63 |  Bithumb |
RE/KRW | $0.4653 | $57,497.63 | 22:59:54 25/09/2026 |
| 64 |  Bitstamp by Robinhood |
RE/USD | $0.4718 | $56,914.50 | 22:59:53 25/09/2026 |
| 65 |  LeveX |
RE/USDT | $0.4713 | $53,681.44 | 23:00:15 25/09/2026 |
| 66 |  BloFin |
RE/USDT | $0.4706 | $47,934.72 | 22:57:16 25/09/2026 |
| 67 |  Pionex |
RE/USDT | $0.4705 | $47,508.38 | 22:57:16 25/09/2026 |
| 68 | BloFin |
RE/USDT | $0.4694 | $42,052.64 | 22:54:18 25/09/2026 |
| 69 |  HTX |
RE/USDT | $0.4701 | $30,437.53 | 22:59:54 25/09/2026 |
| 70 |  KCEX |
RE/USDT | $0.4705 | $25,426.39 | 22:57:11 25/09/2026 |
| 71 |  Tebbit |
RE/USDT | $0.4716 | $24,031.56 | 23:00:16 25/09/2026 |
| 72 | KTX |
RE/USDT | $0.4704 | $22,814.29 | 23:00:11 25/09/2026 |
| 73 | Bitrue |
RE/USDT | $0.4703 | $21,585.87 | 22:57:11 25/09/2026 |
| 74 |  Ourbit |
RE/USDT | $0.4704 | $21,508.96 | 22:57:13 25/09/2026 |
| 75 |  Aster |
RE/USDT | $0.4689 | $18,349.43 | 22:54:15 25/09/2026 |
| 76 | Binance |
RE/U | $0.4695 | $17,920.39 | 22:56:54 25/09/2026 |
| 77 |  Tothemoon |
RE/USDT | $0.4712 | $17,235.72 | 23:00:15 25/09/2026 |
| 78 | Tothemoon |
RE/USDC | $0.4714 | $16,371.63 | 23:00:15 25/09/2026 |
| 79 |  BtcTurk | Kripto |
RE/TRY | $0.4696 | $14,815.43 | 22:59:23 25/09/2026 |
| 80 | XT.COM |
RE/USDT | $0.4695 | $14,581.28 | 22:57:08 25/09/2026 |
| 81 |  AlphaX |
RE/USDT | $0.4717 | $14,475.74 | 23:00:15 25/09/2026 |
| 82 | OKX |
RE/EUR | $0.4712 | $11,516.26 | 22:56:24 25/09/2026 |
| 83 |  TRIV |
RE/IDR | $0.4733 | $1,159.09 | 23:00:12 25/09/2026 |
| 84 | TRIV |
RE/USDT | $0.4717 | $1,159.00 | 23:00:12 25/09/2026 |
| 85 |  Uniswap v3 (Ethereum) |
RE/USDC | $0.4665 | $1,009.39 | 19:55:47 25/09/2026 |
| 86 |  Extended |
RE/USD | $0.4677 | $859.12 | 23:03:16 25/09/2026 |
| 87 |  CoinEx |
RE/USDT | $0.4715 | $858.63 | 23:02:53 25/09/2026 |
| 88 |  PancakeSwap v3 (Ethereum) |
RE/WETH | $0.4663 | $377.40 | 21:54:59 25/09/2026 |
| 89 |  Crypto.com Exchange |
RE/USD | $0.4731 | $302.53 | 22:57:11 25/09/2026 |
| 90 |  Orderly |
RE/USDC | $0.4672 | $266.00 | 23:03:16 25/09/2026 |
| 91 |  MemeMax |
RE/USDC | $0.4723 | $265.99 | 23:03:16 25/09/2026 |
| 92 | Binance |
RE/USD1 | $0.4702 | $226.84 | 22:56:54 25/09/2026 |
| 93 |  Tokocrypto |
RE/USDT | $0.4707 | $127.98 | 22:57:09 25/09/2026 |
| 94 | BtcTurk | Kripto |
RE/USDT | $0.4800 | $10.33 | 22:59:53 25/09/2026 |
| 95 | Crypto.com Exchange |
RE/USD | $0.4544 | $5.00 | 17:45:18 25/09/2026 |
| 96 |  Bitlo |
RE/TRY | $0.4669 | $1.02 | 23:00:10 25/09/2026 |
| 97 |  Poloniex |
RE/USDT | $0.05579 | $0 | 22:59:53 25/09/2026 |
| 98 | Bitstamp by Robinhood |
RE/EUR | $0.4319 | $0 | 22:59:53 25/09/2026 |
| 99 | Upbit |
RE/BTC | $0.4152 | $0 | 22:56:53 25/09/2026 |
| 100 | Upbit |
RE/USDT | $0.5130 | $0 | 22:56:53 25/09/2026 |
| 101 |  ZebPay |
RE/INR | $0.4980 | $0 | 22:54:10 25/09/2026 |
| 102 |  BitMart |
RE/USDT | $0.4771 | $0 | 22:36:16 24/09/2026 |
| 103 |  Flipster |
RE/USDT | $0.4623 | $0 | 23:00:15 25/09/2026 |
| 104 | Binance TH |
RE/USDC | $0.4698 | $0 | 22:57:09 25/09/2026 |
| 105 |  ADEN |
RE/USDT | $0.4724 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Re (RE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch RE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch RE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,232,714 với tỷ giá $0.4706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RE.
Cặp: Tên cặp giao dịch RE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.