Rayls RLS
Xếp hạng #649
04:33:00 23/12/2025
Giá Rayls (RLS)
$0.01631 1.38%
0.0000001844 BTC
438 VND
Thấp: $0.01583
Cao: $0.01673
Thị trường Rayls (RLS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
RLS/USDT | $0.01631 | $2,282,504,060 | 03:56:42 23/12/2025 |
| 2 | Binance Alpha |
RLS/USDC | $0.01631 | $30,737,260 | 03:56:42 23/12/2025 |
| 3 |  Binance |
RLS/USDT | $0.01623 | $12,945,801 | 03:54:16 23/12/2025 |
| 4 |  OrangeX |
RLS/USDT | $0.01626 | $10,950,690 | 03:57:15 23/12/2025 |
| 5 |  Ju.com |
RLS/USDT | $0.01626 | $7,762,090 | 04:00:16 23/12/2025 |
| 6 |  PancakeSwap v4 CLAMM(BSC) |
RLS/USDT | $0.01632 | $7,329,280 | 04:04:56 23/12/2025 |
| 7 |  OKX |
RLS/USDT | $0.01621 | $5,465,569 | 03:55:49 23/12/2025 |
| 8 |  Uniswap v4 (BSC) |
RLS/USDT | $0.01632 | $5,118,852 | 03:59:49 23/12/2025 |
| 9 | Uniswap v4 (BSC) |
RLS/USDT | $0.01414 | $3,693,619 | 17:11:30 19/12/2025 |
| 10 |  Websea |
RLS/USDT | $0.01626 | $2,794,392 | 04:03:17 23/12/2025 |
| 11 |  BlockFin |
RLS/USDT | $0.01627 | $2,421,960 | 03:57:16 23/12/2025 |
| 12 |  Bybit |
RLS/USDT | $0.01622 | $2,229,150 | 03:54:16 23/12/2025 |
| 13 |  Uniswap v3 (BSC) |
RLS/USDT | $0.01632 | $1,972,851 | 03:59:49 23/12/2025 |
| 14 | Uniswap v4 (BSC) |
RLS/USDT | $0.01389 | $1,964,172 | 04:24:42 19/12/2025 |
| 15 |  BitbabyExchange |
RLS/USDT | $0.01627 | $1,715,792 | 04:03:16 23/12/2025 |
| 16 | Uniswap v4 (BSC) |
RLS/USDT | $0.01431 | $1,274,571 | 17:00:18 19/12/2025 |
| 17 |  Toobit |
RLS/USDT | $0.01627 | $1,240,027 | 03:57:15 23/12/2025 |
| 18 |  Bitget |
RLS/USDT | $0.01623 | $1,205,863 | 03:54:16 23/12/2025 |
| 19 |  NovaEx |
RLS/USDT | $0.01626 | $1,196,825 | 04:03:16 23/12/2025 |
| 20 |  Cofinex |
RLS/USDT | $0.01627 | $1,191,466 | 04:03:15 23/12/2025 |
| 21 |  Bitrue |
RLS/USDT | $0.01627 | $1,170,910 | 03:57:18 23/12/2025 |
| 22 |  Phemex |
RLS/USDT | $0.01626 | $961,650 | 03:57:17 23/12/2025 |
| 23 |  BitMart |
RLS/USDT | $0.01623 | $930,387 | 03:57:07 23/12/2025 |
| 24 |  KuCoin |
RLS/USDT | $0.01623 | $911,288 | 03:54:18 23/12/2025 |
| 25 | Uniswap v4 (BSC) |
RLS/USDC | $0.01434 | $862,762 | 17:00:16 19/12/2025 |
| 26 | Uniswap v4 (BSC) |
RLS/USDT | $0.01461 | $772,089 | 14:37:15 19/12/2025 |
| 27 |  Zedxion Exchange |
RLS/USDT | $0.01626 | $755,014 | 04:00:16 23/12/2025 |
| 28 | Uniswap v4 (BSC) |
RLS/USDT | $0.01457 | $705,503 | 14:39:13 19/12/2025 |
| 29 |  Zoomex |
RLS/USDT | $0.01626 | $668,583 | 03:57:15 23/12/2025 |
| 30 |  KCEX |
RLS/USDT | $0.01626 | $662,074 | 03:57:16 23/12/2025 |
| 31 | Bitget |
RLS/USDT | $0.01620 | $648,884 | 03:54:07 23/12/2025 |
| 32 |  Gate |
RLS/USDT | $0.01623 | $580,515 | 03:56:24 23/12/2025 |
| 33 | Uniswap v4 (BSC) |
RLS/USDT | $0.01463 | $576,386 | 14:05:23 19/12/2025 |
| 34 |  MEXC |
RLS/USDT | $0.01624 | $551,179 | 03:54:17 23/12/2025 |
| 35 | Uniswap v4 (BSC) |
RLS/USDT | $0.01443 | $542,207 | 15:24:06 19/12/2025 |
| 36 |  BTCC |
RLS/USDT | $0.01623 | $534,755 | 03:57:08 23/12/2025 |
| 37 | Uniswap v4 (BSC) |
RLS/USDT | $0.01458 | $461,527 | 14:39:16 19/12/2025 |
| 38 |  Coinbase Exchange |
RLS/USD | $0.01624 | $408,727 | 03:57:00 23/12/2025 |
| 39 | Uniswap v4 (BSC) |
RLS/USDT | $0.01438 | $383,843 | 16:54:55 19/12/2025 |
| 40 |  Bitunix |
RLS/USDT | $0.01624 | $370,068 | 03:54:16 23/12/2025 |
| 41 | Gate |
RLS/USDT | $0.01623 | $361,866 | 03:54:19 23/12/2025 |
| 42 |  SuperEx |
RLS/USDT | $0.01629 | $329,536 | 03:54:09 23/12/2025 |
| 43 |  XT.COM |
RLS/USDT | $0.01623 | $307,616 | 03:57:08 23/12/2025 |
| 44 | Uniswap v4 (BSC) |
RLS/USDT | $0.01463 | $296,916 | 13:40:21 19/12/2025 |
| 45 | Uniswap v4 (BSC) |
RLS/USDT | $0.01462 | $271,642 | 13:24:28 19/12/2025 |
| 46 | Uniswap v4 (BSC) |
RLS/USDT | $0.01460 | $227,308 | 13:16:50 19/12/2025 |
| 47 | Uniswap v4 (BSC) |
RLS/USDT | $0.01604 | $222,056 | 02:51:58 23/12/2025 |
| 48 | Uniswap v4 (BSC) |
RLS/USDT | $0.01444 | $219,629 | 16:28:19 19/12/2025 |
| 49 |  WEEX |
RLS/USDT | $0.01622 | $211,926 | 03:57:08 23/12/2025 |
| 50 | MEXC |
RLS/USDT | $0.01620 | $192,166 | 03:54:07 23/12/2025 |
| 51 | KCEX |
RLS/USDT | $0.01625 | $182,217 | 03:57:07 23/12/2025 |
| 52 | Uniswap v4 (BSC) |
RLS/USDT | $0.01459 | $164,248 | 14:37:32 19/12/2025 |
| 53 | Uniswap v4 (BSC) |
RLS/USDT | $0.01463 | $160,784 | 14:36:54 19/12/2025 |
| 54 |  BitTap |
RLS/USDT | $0.01627 | $150,041 | 04:03:17 23/12/2025 |
| 55 | Uniswap v4 (BSC) |
RLS/USDT | $0.01430 | $148,935 | 09:50:33 19/12/2025 |
| 56 |  BloFin |
RLS/USDT | $0.01623 | $147,387 | 03:54:16 23/12/2025 |
| 57 | Uniswap v4 (BSC) |
RLS/USDT | $0.01362 | $145,061 | 18:52:44 17/12/2025 |
| 58 | Toobit |
RLS/USDT | $0.01626 | $144,289 | 03:57:07 23/12/2025 |
| 59 | Ju.com |
RLS/USDT | $0.01625 | $123,433 | 04:00:10 23/12/2025 |
| 60 | Uniswap v4 (BSC) |
RLS/USDT | $0.01444 | $122,429 | 15:03:20 19/12/2025 |
| 61 | Bitunix |
RLS/USDT | $0.01623 | $117,014 | 03:54:07 23/12/2025 |
| 62 | Uniswap v4 (BSC) |
RLS/USDT | $0.01387 | $116,311 | 17:42:30 18/12/2025 |
| 63 |  Pionex |
RLS/USDT | $0.01627 | $111,731 | 03:57:16 23/12/2025 |
| 64 |  Tapbit |
RLS/USDT | $0.01625 | $108,152 | 03:57:07 23/12/2025 |
| 65 |  Kraken |
RLS/USD | $0.01626 | $98,714.00 | 03:59:25 23/12/2025 |
| 66 | Uniswap v4 (BSC) |
RLS/USDT | $0.01379 | $98,343.06 | 20:18:33 18/12/2025 |
| 67 | Uniswap v4 (BSC) |
RLS/USDT | $0.01417 | $95,006.41 | 13:35:19 18/12/2025 |
| 68 | Uniswap v4 (BSC) |
RLS/USDT | $0.01457 | $87,997.00 | 12:31:49 19/12/2025 |
| 69 | BloFin |
RLS/USDT | $0.01620 | $87,891.05 | 03:54:07 23/12/2025 |
| 70 |  Hibt |
RLS/USDT | $0.01626 | $86,107.77 | 03:57:08 23/12/2025 |
| 71 | Uniswap v4 (BSC) |
RLS/USDT | $0.01459 | $73,567.05 | 12:51:50 19/12/2025 |
| 72 |  ONUS Pro |
RLS/VNDC | $0.01631 | $70,450.55 | 04:03:16 23/12/2025 |
| 73 | Phemex |
RLS/USDT | $0.01639 | $65,907.65 | 03:57:09 23/12/2025 |
| 74 | Uniswap v4 (BSC) |
RLS/USDT | $0.01460 | $64,448.82 | 11:55:03 19/12/2025 |
| 75 | Cofinex |
RLS/USDT | $0.01625 | $55,827.18 | 04:03:07 23/12/2025 |
| 76 | Uniswap v4 (BSC) |
RLS/USDT | $0.01464 | $48,513.29 | 14:26:42 19/12/2025 |
| 77 | Uniswap v4 (BSC) |
RLS/USDT | $0.01368 | $46,412.04 | 00:32:06 19/12/2025 |
| 78 | Uniswap v4 (BSC) |
RLS/USDT | $0.01382 | $44,975.00 | 19:40:13 18/12/2025 |
| 79 |  BitKan |
RLS/USDT | $0.01625 | $43,439.64 | 04:03:08 23/12/2025 |
| 80 |  HTX |
RLS/USDT | $0.01628 | $40,922.78 | 03:57:16 23/12/2025 |
| 81 |  GroveX |
RLS/USDT | $0.01623 | $36,007.67 | 04:00:13 23/12/2025 |
| 82 |  Ourbit |
RLS/USDT | $0.01621 | $35,364.74 | 03:45:09 23/12/2025 |
| 83 | Uniswap v4 (BSC) |
RLS/USDT | $0.01345 | $30,664.13 | 17:00:20 17/12/2025 |
| 84 | Uniswap v4 (BSC) |
RLS/USDT | $0.01420 | $29,947.80 | 09:33:48 19/12/2025 |
| 85 | Uniswap v4 (BSC) |
RLS/USDC | $0.01418 | $28,997.18 | 16:08:18 17/12/2025 |
| 86 |  BingX |
RLS/USDT | $0.01609 | $28,949.50 | 03:57:11 23/12/2025 |
| 87 | Uniswap v4 (BSC) |
RLS/USDT | $0.01386 | $28,701.04 | 23:33:29 18/12/2025 |
| 88 | Uniswap v4 (BSC) |
RLS/USDC | $0.01420 | $23,651.20 | 16:01:37 17/12/2025 |
| 89 | Uniswap v4 (BSC) |
RLS/USDT | $0.01663 | $20,227.20 | 20:26:57 22/12/2025 |
| 90 |  BiFinance |
RLS/USDT | $0.01620 | $18,167.74 | 03:54:11 23/12/2025 |
| 91 | Uniswap v4 (BSC) |
RLS/USDT | $0.01370 | $16,686.98 | 17:45:32 17/12/2025 |
| 92 | Uniswap v4 (BSC) |
RLS/USDT | $0.01667 | $15,606.91 | 15:32:04 22/12/2025 |
| 93 |  Aster |
RLS/USDT | $0.01621 | $13,730.11 | 03:54:15 23/12/2025 |
| 94 | Kraken |
RLS/EUR | $0.01622 | $12,362.63 | 03:59:54 23/12/2025 |
| 95 | Uniswap v4 (BSC) |
RLS/USDT | $0.01463 | $11,326.77 | 14:37:06 19/12/2025 |
| 96 | Bitrue |
RLS/USDT | $0.01626 | $10,162.01 | 03:57:11 23/12/2025 |
| 97 | Uniswap v4 (BSC) |
RLS/USDT | $0.01353 | $10,091.91 | 17:22:19 17/12/2025 |
| 98 | Uniswap v3 (BSC) |
RLS/USDT | $0.01635 | $8,767.65 | 03:57:22 23/12/2025 |
| 99 | Uniswap v4 (BSC) |
RLS/USDC | $0.01363 | $7,228.51 | 16:24:20 17/12/2025 |
| 100 | Uniswap v4 (BSC) |
RLS/USDT | $0.01551 | $5,939.57 | 18:16:19 20/12/2025 |
| 101 | Uniswap v4 (BSC) |
RLS/USDT | $0.01427 | $5,521.32 | 18:43:30 19/12/2025 |
| 102 |  Uniswap v4 (Ethereum) |
RLS/USDT | $0.01568 | $5,499.38 | 03:16:23 23/12/2025 |
| 103 |  CoinEx |
RLS/USDT | $0.01623 | $4,216.79 | 04:02:23 23/12/2025 |
| 104 | PancakeSwap v4 CLAMM(BSC) |
RLS/USDT | $0.01557 | $3,582.07 | 18:27:19 20/12/2025 |
| 105 |  OpenOcean |
USDT/RLS | $1.00 | $2,026.52 | 13:24:13 17/12/2025 |
| 106 | Uniswap v3 (BSC) |
RLS/USDT | $0.01635 | $1,132.24 | 03:11:00 23/12/2025 |
| 107 | Uniswap v4 (Ethereum) |
RLS/USDT | $0.01569 | $1,076.42 | 03:29:59 23/12/2025 |
| 108 | Uniswap v4 (BSC) |
RLS/USDT | $0.01547 | $864.01 | 17:34:45 20/12/2025 |
| 109 | Uniswap v4 (Ethereum) |
RLS/USDT | $0.01479 | $461.68 | 10:04:23 20/12/2025 |
| 110 |  PancakeSwap v3 (BSC) |
RLS/USDT | $0.01630 | $358.16 | 03:08:28 23/12/2025 |
| 111 |  Flipster |
RLS/USDT | $0.01621 | $331.82 | 04:03:16 23/12/2025 |
| 112 | PancakeSwap v4 CLAMM(BSC) |
RLS/USDT | $0.01605 | $206.02 | 22:22:10 21/12/2025 |
| 113 |  Foxbit |
RLS/BRL | $0.01613 | $105.33 | 04:00:10 23/12/2025 |
| 114 | Uniswap v4 (BSC) |
RLS/USDC | $0.01625 | $28.92 | 02:58:36 23/12/2025 |
| 115 | Uniswap v3 (BSC) |
RLS/USDT | $0.01623 | $10.92 | 03:07:36 23/12/2025 |
| 116 | Uniswap v4 (BSC) |
RLS/USDT | $0.01503 | $7.89 | 12:03:34 20/12/2025 |
| 117 | Uniswap v4 (BSC) |
RLS/USDT | $0.01414 | $1.82 | 23:41:37 19/12/2025 |
| 118 | Uniswap v4 (BSC) |
RLS/USDT | $0.01378 | $0 | 10:42:10 19/12/2025 |
| 119 | Uniswap v4 (BSC) |
RLS/USDT | $0.01656 | $0 | 21:33:43 22/12/2025 |
| 120 |  ADEN |
RLS/USDT | $0.01628 | $0 | 04:09:36 23/12/2025 |
| 121 | PancakeSwap v4 CLAMM(BSC) |
RLS/USDT | $0.01464 | $0 | 23:59:12 20/12/2025 |
Thông tin thị trường giao dịch Rayls (RLS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch RLS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:42 23/12/2025, cặp giao dịch RLS/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,282,504,060 với tỷ giá $0.01631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RLS.
Cặp: Tên cặp giao dịch RLS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RLS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.