Tiền ảo: 35,303 Sàn giao dịch: 833 Vốn hóa: $3,671,900,421,559 Khối lượng (24h): $203,221,947,541 Thị phần: BTC: 63.1%, ETH: 10.0%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #189 03:24:00 16/07/2025
Giá Ravencoin (RVN)
$0.01424 1.6%
0.0000001223 BTC 372 VND
Thấp: $0.01358 Cao: $0.01448

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01414 $151,646,162 02:57:17 16/07/2025
2 Binance Binance RVN/USDT $0.01412 $18,455,315 02:54:16 16/07/2025
3 AscendEX AscendEX RVN/USDT $0.01413 $10,877,687 02:54:15 16/07/2025
4 Hotcoin Hotcoin RVN/USDT $0.01413 $7,011,752 02:57:18 16/07/2025
5 OKX OKX RVN/USDT $0.01411 $5,584,980 02:52:45 16/07/2025
6 Bybit Bybit RVN/USDT $0.01411 $4,517,622 02:48:16 16/07/2025
7 Coinlocally Coinlocally RVN/USDT $0.01413 $3,504,148 03:00:25 16/07/2025
8 Darkex Exchange Darkex Exchange RVN/USDT $0.01411 $3,503,943 03:00:24 16/07/2025
9 MEXC MEXC RVN/USDT $0.01415 $3,376,208 02:54:11 16/07/2025
10 XXKK XXKK RVN/USDT $0.01413 $3,317,092 03:00:09 16/07/2025
11 Toobit Toobit RVN/USDT $0.01414 $3,279,086 02:57:17 16/07/2025
12 Binance Binance RVN/USDT $0.01414 $2,910,820 02:56:54 16/07/2025
13 Upbit Upbit RVN/KRW $0.01397 $2,772,749 02:56:23 16/07/2025
14 Bitunix Bitunix RVN/USDT $0.01412 $1,883,162 02:54:16 16/07/2025
15 WhiteBIT WhiteBIT RVN/USDT $0.01412 $1,794,867 02:57:11 16/07/2025
16 HTX HTX RVN/USDT $0.01412 $1,737,495 02:59:24 16/07/2025
17 Hotcoin Hotcoin RVN/USDT $0.01414 $1,633,396 02:59:36 16/07/2025
18 LBank LBank RVN/USDT $0.01414 $1,384,434 02:57:11 16/07/2025
19 Zoomex Zoomex RVN/USDT $0.01414 $1,353,344 02:57:17 16/07/2025
20 CoinW CoinW RVN/USDT $0.01414 $1,172,953 02:57:11 16/07/2025
21 KuCoin KuCoin RVN/USDT $0.01425 $1,164,890 02:42:18 16/07/2025
22 Ourbit Ourbit RVN/USDT $0.01414 $1,128,049 02:57:16 16/07/2025
23 Bithumb Bithumb RVN/KRW $0.01395 $1,000,762 02:59:03 16/07/2025
24 MEXC MEXC RVN/USDT $0.01413 $925,051 02:57:16 16/07/2025
25 XT.COM XT.COM RVN/USDT $0.01414 $875,433 02:57:11 16/07/2025
26 Phemex Phemex RVN/USDT $0.01413 $790,934 02:57:17 16/07/2025
27 Gate Gate RVN/USDT $0.01419 $777,146 02:45:19 16/07/2025
28 Gate Gate RVN/USDT $0.01411 $653,423 02:59:55 16/07/2025
29 BitMart BitMart RVN/USDT $0.01414 $640,377 02:57:10 16/07/2025
30 BYDFi BYDFi RVN/USDT $0.01411 $633,347 03:00:09 16/07/2025
31 Bitget Bitget RVN/USDT $0.01414 $479,906 02:54:08 16/07/2025
32 OKX OKX RVN/USDT $0.01412 $375,429 02:56:53 16/07/2025
33 AscendEX AscendEX RVN/USDT $0.01427 $333,114 02:39:07 16/07/2025
34 Binance Binance RVN/TRY $0.01415 $322,389 02:56:54 16/07/2025
35 Bybit Bybit RVN/USDT $0.01412 $271,107 02:51:09 16/07/2025
36 Binance TR Binance TR RVN/TRY $0.01415 $260,341 02:57:11 16/07/2025
37 Bitunix Bitunix RVN/USDT $0.01413 $260,054 02:54:08 16/07/2025
38 BYDFi BYDFi RVN/USDT $0.01410 $231,929 02:57:17 16/07/2025
39 DigiFinex DigiFinex RVN/USDT $0.01414 $221,608 02:54:08 16/07/2025
40 Tapbit Tapbit RVN/USDT $0.01414 $213,414 02:57:11 16/07/2025
41 Dex-Trade Dex-Trade RVN/USDT $0.01413 $175,013 02:57:08 16/07/2025
42 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01415 $174,900 02:57:10 16/07/2025
43 Upbit Upbit RVN/BTC $0.01497 $173,157 02:56:53 16/07/2025
44 Paribu Paribu RVN/TRY $0.01422 $126,078 02:59:23 16/07/2025
45 BlockFin BlockFin RVN/USDT $0.01412 $102,981 03:00:16 16/07/2025
46 CoinEx CoinEx RVN/USDT $0.01409 $96,993.27 02:59:53 16/07/2025
47 Pionex Pionex RVN/USDT $0.01415 $92,453.67 02:57:12 16/07/2025
48 BloFin BloFin RVN/USDT $0.01412 $89,731.43 02:57:20 16/07/2025
49 Bitvavo Bitvavo RVN/EUR $0.01411 $85,539.40 02:57:11 16/07/2025
50 Binance Binance RVN/USDC $0.01412 $82,949.03 02:56:42 16/07/2025
51 Pionex Pionex RVN/USDT $0.01413 $81,782.92 02:57:17 16/07/2025
52 BingX BingX RVN/USDT $0.01415 $63,038.36 02:54:09 16/07/2025
53 Tokocrypto Tokocrypto RVN/USDT $0.01414 $61,607.56 02:57:11 16/07/2025
54 KuCoin KuCoin RVN/USDT $0.01413 $53,757.04 02:57:09 16/07/2025
55 CriptoSwaps CriptoSwaps RVN/USDT $0.01413 $40,278.96 03:03:12 16/07/2025
56 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01420 $27,568.87 02:54:11 16/07/2025
57 CoinEx CoinEx RVN/BTC $0.01418 $25,711.44 02:59:53 16/07/2025
58 Bitexen Bitexen RVN/TRY $0.005427 $16,436.02 03:00:07 16/07/2025
59 Binance Binance RVN/BTC $0.01399 $14,728.15 02:56:42 16/07/2025
60 CoinDCX CoinDCX RVN/INR $0.01488 $10,954.42 13:36:18 12/07/2025
61 Dzengi.com Dzengi.com RVN/USD $0.01403 $6,348.55 03:00:09 16/07/2025
62 Indodax Indodax RVN/IDR $0.01438 $5,089.71 02:59:54 16/07/2025
63 ProBit Global ProBit Global RVN/USDT $0.01400 $4,746.48 02:57:11 16/07/2025
64 WEEX WEEX RVN/USDT $0.01414 $4,589.32 02:57:13 16/07/2025
65 ChangeNOW ChangeNOW RVN/BTC $0.01410 $3,907.17 02:57:08 16/07/2025
66 CoinDCX CoinDCX RVN/USDT $0.01479 $3,413.90 13:36:18 12/07/2025
67 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01402 $3,096.56 02:33:18 16/07/2025
68 TRIV TRIV RVN/IDR $0.01415 $2,836.59 03:00:14 16/07/2025
69 TRIV TRIV RVN/USDT $0.01412 $2,836.56 03:00:14 16/07/2025
70 LATOKEN LATOKEN RVN/USDT $0.01426 $2,796.92 02:54:11 16/07/2025
71 Binance.US Binance.US RVN/USD $0.01418 $2,288.08 02:59:53 16/07/2025
72 Binance TH Binance TH RVN/USDT $0.01414 $2,132.53 02:57:10 16/07/2025
73 Binance.US Binance.US RVN/USDT $0.01421 $1,661.46 02:59:53 16/07/2025
74 TradeOgre TradeOgre RVN/USDT $0.01370 $1,319.17 03:00:08 16/07/2025
75 Flipster Flipster RVN/USDT $0.01412 $1,020.09 03:00:15 16/07/2025
76 Bitrue Bitrue RVN/USDT $0.01413 $961.73 02:57:10 16/07/2025
77 OKX OKX RVN/USD $0.01412 $930.19 02:56:53 16/07/2025
78 digitalexchange.id digitalexchange.id RVN/IDR $0.01389 $198.36 03:00:09 16/07/2025
79 ZebPay ZebPay RVN/INR $0.01482 $125.20 03:00:10 16/07/2025
80 Upbit Upbit RVN/USDT $0.01362 $60.88 02:56:23 16/07/2025
81 Bibox Bibox RVN/USDT $0.01663 $5.57 03:00:08 16/07/2025
82 HitBTC HitBTC RVN/BTC $0.01363 $0.1635 02:57:10 16/07/2025
83 StakeCube StakeCube RVN/SCC $0.01413 $0.0001271 03:03:07 16/07/2025
84 HitBTC HitBTC RVN/USDT $0.01487 $0 02:57:10 16/07/2025
85 Bitrue Bitrue RVN/XRP $0.09727 $0 02:57:10 16/07/2025
86 SafeTrade SafeTrade EVR/RVN $0.0003023 $0 02:57:13 16/07/2025
87 SafeTrade SafeTrade RVN/BTC $0.01514 $0 02:57:13 16/07/2025
88 Giottus Giottus RVN/INR $0.01535 $0 02:30:08 16/07/2025
89 Giottus Giottus RVN/USDT $0.01440 $0 02:30:08 16/07/2025
90 ONUS Pro ONUS Pro RVN/VNDC $0.01413 $0 03:00:12 16/07/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 16/07/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,646,162 với tỷ giá $0.01414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - GiaCoin.com
4.1 trên 905 đánh giá