Tiền ảo: 35,904 Sàn giao dịch: 845 Vốn hóa: $3,780,280,356,557 Khối lượng (24h): $119,163,875,717 Thị phần: BTC: 57.4%, ETH: 14.0%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #199 07:23:00 31/08/2025
Giá Ravencoin (RVN)
$0.01334 0.71%
0.0000001225 BTC 357 VND
Thấp: $0.01309 Cao: $0.01352

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01332 $153,809,736 06:57:17 31/08/2025
2 AscendEX AscendEX RVN/USDT $0.01332 $9,732,535 06:42:15 31/08/2025
3 CoinUp.io CoinUp.io RVN/USDT $0.01331 $6,219,309 06:45:11 31/08/2025
4 Binance Binance RVN/USDT $0.01330 $3,746,410 06:54:17 31/08/2025
5 WhiteBIT WhiteBIT RVN/USDT $0.01335 $1,858,224 06:57:15 31/08/2025
6 Coinlocally Coinlocally RVN/USDT $0.01330 $1,512,125 06:54:17 31/08/2025
7 Darkex Exchange Darkex Exchange RVN/USDT $0.01332 $1,502,245 06:57:18 31/08/2025
8 Gate Gate RVN/USDT $0.01330 $1,366,107 06:54:19 31/08/2025
9 HTX HTX RVN/USDT $0.01334 $987,774 06:59:53 31/08/2025
10 Bybit Bybit RVN/USDT $0.01331 $976,950 06:54:17 31/08/2025
11 OKX OKX RVN/USDT $0.01329 $908,453 06:55:36 31/08/2025
12 Hotcoin Hotcoin RVN/USDT $0.01331 $876,935 06:57:19 31/08/2025
13 EasiCoin EasiCoin RVN/USDT $0.01332 $837,029 07:00:16 31/08/2025
14 Binance Binance RVN/USDT $0.01332 $801,169 06:56:42 31/08/2025
15 Upbit Upbit RVN/KRW $0.01339 $786,429 06:56:23 31/08/2025
16 Hotcoin Hotcoin RVN/USDT $0.01377 $717,890 17:31:31 28/08/2025
17 BitMart BitMart RVN/USDT $0.01329 $626,544 06:57:08 31/08/2025
18 Cofinex Cofinex RVN/USDT $0.01333 $538,770 07:00:16 31/08/2025
19 MEXC MEXC RVN/USDT $0.01331 $505,927 06:51:10 31/08/2025
20 Toobit Toobit RVN/USDT $0.01332 $383,552 06:57:16 31/08/2025
21 AscendEX AscendEX RVN/USDT $0.01334 $339,768 06:54:08 31/08/2025
22 MEXC MEXC RVN/USDT $0.01331 $297,576 06:54:17 31/08/2025
23 Zoomex Zoomex RVN/USDT $0.01333 $293,117 06:57:16 31/08/2025
24 XT.COM XT.COM RVN/USDT $0.01332 $269,266 06:57:07 31/08/2025
25 Bithumb Bithumb RVN/KRW $0.01337 $255,086 06:59:53 31/08/2025
26 CoinW CoinW RVN/USDT $0.01331 $223,500 06:54:09 31/08/2025
27 Aivora Exchange Aivora Exchange RVN/USDT $0.01333 $213,373 07:00:17 31/08/2025
28 Bitunix Bitunix RVN/USDT $0.01332 $175,340 06:57:15 31/08/2025
29 BYDFi BYDFi RVN/USDT $0.01332 $172,674 07:00:11 31/08/2025
30 KuCoin KuCoin RVN/USDT $0.01332 $172,320 06:57:21 31/08/2025
31 Gate Gate RVN/USDT $0.01331 $166,221 06:56:24 31/08/2025
32 LBank LBank RVN/USDT $0.01332 $162,278 06:57:08 31/08/2025
33 Phemex Phemex RVN/USDT $0.01332 $158,823 06:57:17 31/08/2025
34 Tapbit Tapbit RVN/USDT $0.01332 $152,871 06:57:07 31/08/2025
35 Bitunix Bitunix RVN/USDT $0.01332 $104,427 06:57:11 31/08/2025
36 BitTap BitTap RVN/USDT $0.01333 $87,739.01 06:57:24 31/08/2025
37 Dex-Trade Dex-Trade RVN/USDT $0.01331 $71,442.26 06:57:15 31/08/2025
38 XXKK XXKK RVN/USDT $0.01333 $69,740.59 07:00:07 31/08/2025
39 OKX OKX RVN/USDT $0.01333 $56,043.33 06:56:23 31/08/2025
40 DigiFinex DigiFinex RVN/USDT $0.01331 $55,892.70 06:57:08 31/08/2025
41 BingX BingX RVN/USDT $0.01331 $49,787.28 06:54:11 31/08/2025
42 BYDFi BYDFi RVN/USDT $0.01329 $46,445.76 07:00:17 31/08/2025
43 Bybit Bybit RVN/USDT $0.01332 $36,733.71 06:54:09 31/08/2025
44 Binance Binance RVN/TRY $0.01336 $35,372.21 06:56:42 31/08/2025
45 Bitget Bitget RVN/USDT $0.01328 $33,248.89 06:54:10 31/08/2025
46 WhiteBIT WhiteBIT RVN/USDT $0.01329 $32,240.47 06:57:11 31/08/2025
47 LeveX LeveX RVN/USDT $0.01333 $31,771.75 07:00:16 31/08/2025
48 Bitexen Bitexen RVN/TRY $0.005312 $27,341.98 06:54:08 31/08/2025
49 KuCoin KuCoin RVN/USDT $0.01332 $26,698.25 06:59:23 31/08/2025
50 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01303 $25,534.25 06:57:19 31/08/2025
51 CriptoSwaps CriptoSwaps RVN/USDT $0.01333 $23,478.58 07:00:16 31/08/2025
52 CoinEx CoinEx RVN/USDT $0.01329 $23,427.57 06:59:23 31/08/2025
53 Binance Binance RVN/USDC $0.01331 $22,623.49 06:57:02 31/08/2025
54 BlockFin BlockFin RVN/USDT $0.01332 $22,148.00 07:00:16 31/08/2025
55 Binance TR Binance TR RVN/TRY $0.01336 $20,958.11 06:57:08 31/08/2025
56 Paribu Paribu RVN/TRY $0.01327 $17,060.46 06:59:53 31/08/2025
57 Pionex Pionex RVN/USDT $0.01333 $13,942.46 06:57:11 31/08/2025
58 Bitvavo Bitvavo RVN/EUR $0.01336 $8,997.82 06:57:08 31/08/2025
59 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01329 $8,245.16 06:51:07 31/08/2025
60 Upbit Upbit RVN/BTC $0.01311 $7,644.75 06:56:23 31/08/2025
61 ChangeNOW ChangeNOW RVN/BTC $0.01344 $5,694.75 07:00:08 31/08/2025
62 WEEX WEEX RVN/USDT $0.01332 $4,931.13 06:57:08 31/08/2025
63 Binance Binance RVN/BTC $0.01306 $4,648.18 06:56:42 31/08/2025
64 Pionex Pionex RVN/USDT $0.01333 $4,510.93 06:57:16 31/08/2025
65 CoinEx CoinEx RVN/BTC $0.01338 $4,507.45 06:59:23 31/08/2025
66 Binance.US Binance.US RVN/USD $0.01324 $2,475.52 06:59:53 31/08/2025
67 Binance.US Binance.US RVN/USDT $0.01323 $2,151.71 06:59:53 31/08/2025
68 Indodax Indodax RVN/IDR $0.01358 $1,239.30 06:59:53 31/08/2025
69 BloFin BloFin RVN/USDT $0.01331 $1,003.42 06:54:18 31/08/2025
70 CoinDCX CoinDCX RVN/INR $0.01363 $931.60 07:00:07 31/08/2025
71 LATOKEN LATOKEN RVN/USDT $0.01332 $892.06 06:45:08 31/08/2025
72 Flipster Flipster RVN/USDT $0.01333 $821.50 06:57:15 31/08/2025
73 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01328 $685.16 02:30:19 31/08/2025
74 TRIV TRIV RVN/IDR $0.01333 $575.42 07:00:17 31/08/2025
75 TRIV TRIV RVN/USDT $0.01330 $574.24 07:00:17 31/08/2025
76 Bitrue Bitrue RVN/USDT $0.01332 $285.29 06:57:11 31/08/2025
77 Tokocrypto Tokocrypto RVN/USDT $0.01332 $239.79 06:57:12 31/08/2025
78 ProBit Global ProBit Global RVN/USDT $0.01380 $233.06 06:57:10 31/08/2025
79 CoinDCX CoinDCX RVN/USDT $0.01332 $110.95 07:00:07 31/08/2025
80 OKX OKX RVN/USD $0.01335 $25.35 06:56:23 31/08/2025
81 Binance TH Binance TH RVN/USDT $0.01332 $15.34 06:57:11 31/08/2025
82 Bibox Bibox RVN/USDT $0.01665 $5.58 07:00:08 31/08/2025
83 Upbit Upbit RVN/USDT $0.01387 $0.6917 06:56:23 31/08/2025
84 HitBTC HitBTC RVN/BTC $0.01342 $0.6709 06:57:07 31/08/2025
85 HitBTC HitBTC RVN/USDT $0.01346 $0 06:51:09 31/08/2025
86 ZebPay ZebPay RVN/INR $0.01435 $0 02:18:09 29/08/2025
87 Bitrue Bitrue RVN/XRP $0.05072 $0 06:57:11 31/08/2025
88 SafeTrade SafeTrade EVR/RVN $0.0002492 $0 07:00:07 31/08/2025
89 SafeTrade SafeTrade RVN/BTC $0.01416 $0 07:00:07 31/08/2025
90 digitalexchange.id digitalexchange.id RVN/IDR $0.01383 $0 07:00:07 31/08/2025
91 StakeCube StakeCube RVN/SCC $0.01332 $0 07:00:11 31/08/2025
92 Giottus Giottus RVN/INR $0.01452 $0 06:45:11 31/08/2025
93 Giottus Giottus RVN/USDT $0.01330 $0 06:45:11 31/08/2025
94 ONUS Pro ONUS Pro RVN/VNDC $0.01335 $0 06:57:14 31/08/2025
95 Dzengi.com Dzengi.com RVN/USD $0.01320 $0 07:00:07 31/08/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 31/08/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,809,736 với tỷ giá $0.01332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - GiaCoin.com
4.6 trên 906 đánh giá