Ravencoin RVN
Xếp hạng #192
16:34:00 16/02/2026
Giá Ravencoin (RVN)
$0.006270 -3.3%
0.00000009103 BTC
165 VND
Thấp: $0.006165
Cao: $0.006665
Thị trường Ravencoin (RVN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RVN/USDT | $0.006257 | $150,293,399 | 15:57:16 16/02/2026 |
| 2 |  KTX |
RVN/USDT | $0.006246 | $49,770,772 | 16:00:16 16/02/2026 |
| 3 |  AscendEX |
RVN/USDT | $0.006257 | $9,483,734 | 15:54:15 16/02/2026 |
| 4 | KTX |
RVN/USDT | $0.006257 | $4,230,555 | 16:00:07 16/02/2026 |
| 5 |  Binance |
RVN/USDT | $0.006247 | $3,329,398 | 15:54:16 16/02/2026 |
| 6 |  WhiteBIT |
RVN/USDT | $0.006287 | $1,661,991 | 15:57:15 16/02/2026 |
| 7 |  Coinlocally |
RVN/USDT | $0.006246 | $1,638,457 | 16:00:16 16/02/2026 |
| 8 |  Darkex Exchange |
RVN/USDT | $0.006167 | $1,225,369 | 07:39:16 14/02/2026 |
| 9 |  Upbit |
RVN/KRW | $0.006431 | $1,189,657 | 15:56:54 16/02/2026 |
| 10 |  BitMart |
RVN/USDT | $0.006267 | $1,182,788 | 15:57:10 16/02/2026 |
| 11 |  Ourbit |
RVN/USDT | $0.006257 | $1,100,326 | 15:57:16 16/02/2026 |
| 12 | WhiteBIT |
RVN/USDT | $0.006247 | $1,036,864 | 15:57:11 16/02/2026 |
| 13 |  CoinUp.io |
RVN/USDT | $0.006248 | $928,286 | 15:54:11 16/02/2026 |
| 14 |  NovaEx |
RVN/USDT | $0.006246 | $912,315 | 16:00:16 16/02/2026 |
| 15 |  CoinW |
RVN/USDT | $0.006261 | $884,232 | 15:57:07 16/02/2026 |
| 16 |  OKX |
RVN/USDT | $0.006252 | $801,067 | 15:56:01 16/02/2026 |
| 17 |  Bybit |
RVN/USDT | $0.006250 | $761,442 | 15:54:16 16/02/2026 |
| 18 |  CRMClick |
RVN/USDT | $0.006259 | $708,165 | 15:57:07 16/02/2026 |
| 19 |  HTX |
RVN/USDT | $0.006250 | $708,107 | 15:59:54 16/02/2026 |
| 20 |  EasiCoin |
RVN/USDT | $0.006246 | $671,251 | 16:00:16 16/02/2026 |
| 21 | Binance |
RVN/USDT | $0.006256 | $637,869 | 15:56:54 16/02/2026 |
| 22 |  Bitget |
RVN/USDT | $0.006251 | $535,633 | 15:54:15 16/02/2026 |
| 23 |  Cofinex |
RVN/USDT | $0.006252 | $534,608 | 16:00:17 16/02/2026 |
| 24 |  Aivora Exchange |
RVN/USDT | $0.009005 | $527,852 | 16:00:17 16/02/2026 |
| 25 |  Toobit |
RVN/USDT | $0.006247 | $377,485 | 15:57:15 16/02/2026 |
| 26 |  Hotcoin |
RVN/USDT | $0.006257 | $374,625 | 15:57:18 16/02/2026 |
| 27 |  XT.COM |
RVN/USDT | $0.006257 | $318,911 | 15:57:12 16/02/2026 |
| 28 | AscendEX |
RVN/USDT | $0.006268 | $313,780 | 15:54:10 16/02/2026 |
| 29 |  Bithumb |
RVN/KRW | $0.006441 | $237,516 | 15:59:54 16/02/2026 |
| 30 |  MEXC |
RVN/USDT | $0.006249 | $231,699 | 15:54:11 16/02/2026 |
| 31 |  Zoomex |
RVN/USDT | $0.006250 | $228,435 | 15:54:15 16/02/2026 |
| 32 |  Phemex |
RVN/USDT | $0.006277 | $193,401 | 15:57:15 16/02/2026 |
| 33 |  KuCoin |
RVN/USDT | $0.006257 | $164,783 | 15:54:19 16/02/2026 |
| 34 |  Bitunix |
RVN/USDT | $0.006247 | $150,617 | 15:54:15 16/02/2026 |
| 35 |  BYDFi |
RVN/USDT | $0.006257 | $144,222 | 15:54:10 16/02/2026 |
| 36 |  LBank |
RVN/USDT | $0.006254 | $127,745 | 15:57:09 16/02/2026 |
| 37 | Binance |
RVN/TRY | $0.006265 | $125,879 | 15:56:42 16/02/2026 |
| 38 | OKX |
RVN/USDT | $0.006252 | $113,773 | 15:56:54 16/02/2026 |
| 39 |  XXKK |
RVN/USDT | $0.005689 | $102,954 | 15:57:10 16/02/2026 |
| 40 | Bitunix |
RVN/USDT | $0.006247 | $94,123.10 | 15:54:10 16/02/2026 |
| 41 |  Pionex |
RVN/USDT | $0.006257 | $92,909.51 | 15:57:13 16/02/2026 |
| 42 | Bybit |
RVN/USDT | $0.006262 | $84,906.98 | 15:54:08 16/02/2026 |
| 43 |  Picol |
RVN/USDT | $0.006257 | $81,953.89 | 16:00:09 16/02/2026 |
| 44 |  BitTap |
RVN/USDT | $0.006256 | $77,547.74 | 16:00:18 16/02/2026 |
| 45 |  Tapbit |
RVN/USDT | $0.006257 | $77,442.99 | 15:57:07 16/02/2026 |
| 46 |  BingX |
RVN/USDT | $0.006257 | $74,995.00 | 15:57:10 16/02/2026 |
| 47 | MEXC |
RVN/USDC | $0.006260 | $56,988.35 | 15:54:11 16/02/2026 |
| 48 |  Binance TR |
RVN/TRY | $0.006265 | $53,390.08 | 15:57:08 16/02/2026 |
| 49 |  DigiFinex |
RVN/USDT | $0.006267 | $51,415.71 | 15:57:08 16/02/2026 |
| 50 | Cofinex |
RVN/USDT | $0.006247 | $50,408.43 | 16:00:11 16/02/2026 |
| 51 | Bitget |
RVN/USDT | $0.006247 | $48,317.09 | 15:54:08 16/02/2026 |
| 52 |  Dex-Trade |
RVN/USDT | $0.006257 | $38,356.76 | 15:57:07 16/02/2026 |
| 53 |  Paribu |
RVN/TRY | $0.006284 | $36,192.77 | 16:02:23 16/02/2026 |
| 54 |  CoinEx |
RVN/USDT | $0.006256 | $32,307.09 | 15:59:53 16/02/2026 |
| 55 |  LeveX |
RVN/USDT | $0.006246 | $30,827.78 | 16:00:16 16/02/2026 |
| 56 |  CriptoSwaps |
RVN/USDT | $0.006257 | $25,037.47 | 16:00:11 16/02/2026 |
| 57 |  Gate |
RVN/USDT | $0.006251 | $21,865.10 | 15:56:54 16/02/2026 |
| 58 | Gate |
RVN/USDT | $0.006246 | $20,625.93 | 15:54:19 16/02/2026 |
| 59 |  Bitvavo |
RVN/EUR | $0.006242 | $20,426.89 | 15:57:11 16/02/2026 |
| 60 | KuCoin |
RVN/USDT | $0.006237 | $18,428.20 | 15:54:24 16/02/2026 |
| 61 |  Crypto.com Exchange |
RVN/USD | $0.006232 | $14,301.57 | 15:57:07 16/02/2026 |
| 62 | Upbit |
RVN/BTC | $0.006366 | $13,025.71 | 15:56:54 16/02/2026 |
| 63 | Binance |
RVN/USDC | $0.006249 | $12,389.85 | 15:56:42 16/02/2026 |
| 64 |  BlockFin |
RVN/USDT | $0.006256 | $11,151.79 | 16:00:21 16/02/2026 |
| 65 |  WEEX |
RVN/USDT | $0.006247 | $4,977.38 | 15:57:11 16/02/2026 |
| 66 | BYDFi |
RVN/USDT | $0.006246 | $4,221.01 | 16:00:16 16/02/2026 |
| 67 |  Nonkyc.io Exchange |
RVN/USDT | $0.006264 | $4,104.50 | 15:57:11 16/02/2026 |
| 68 |  Indodax |
RVN/IDR | $0.006421 | $1,509.84 | 16:02:23 16/02/2026 |
| 69 | Pionex |
RVN/USDT | $0.006257 | $1,266.35 | 15:57:16 16/02/2026 |
| 70 |  BloFin |
RVN/USDT | $0.006247 | $822.58 | 15:57:26 16/02/2026 |
| 71 |  ChangeNOW |
RVN/BTC | $0.006271 | $751.40 | 16:00:10 16/02/2026 |
| 72 | OKX |
RVN/USD | $0.006251 | $569.92 | 15:56:54 16/02/2026 |
| 73 |  Binance.US |
RVN/USDT | $0.006087 | $499.44 | 15:59:53 16/02/2026 |
| 74 | Upbit |
RVN/USDT | $0.006207 | $369.19 | 15:56:54 16/02/2026 |
| 75 |  LATOKEN |
RVN/USDT | $0.006300 | $257.81 | 15:57:10 16/02/2026 |
| 76 |  Flipster |
RVN/USDT | $0.006246 | $235.51 | 16:00:22 16/02/2026 |
| 77 |  CoinDCX |
RVN/INR | $0.006666 | $205.29 | 16:00:14 16/02/2026 |
| 78 |  Bitrue |
RVN/USDT | $0.006267 | $194.40 | 15:57:10 16/02/2026 |
| 79 | Binance.US |
RVN/USD | $0.006070 | $138.17 | 15:59:53 16/02/2026 |
| 80 | CoinDCX |
RVN/USDT | $0.006236 | $87.96 | 16:00:14 16/02/2026 |
| 81 |  Binance TH |
RVN/USDT | $0.006257 | $25.20 | 15:57:10 16/02/2026 |
| 82 |  Tokocrypto |
RVN/USDT | $0.006257 | $19.47 | 15:57:11 16/02/2026 |
| 83 |  Dzengi.com |
RVN/USD | $0.006140 | $9.47 | 15:57:09 16/02/2026 |
| 84 |  Bibox |
RVN/USDT | $0.01663 | $5.57 | 16:00:09 16/02/2026 |
| 85 |  StakeCube |
RVN/SCC | $0.006253 | $1.56 | 16:00:10 16/02/2026 |
| 86 | Crypto.com Exchange |
RVN/USD | $0.006228 | $0.4400 | 15:48:17 16/02/2026 |
| 87 |  SafeTrade |
EVR/RVN | $0.00003126 | $0.0007795 | 16:00:09 16/02/2026 |
| 88 |  HitBTC |
RVN/BTC | $0.006109 | $0 | 16:00:07 16/02/2026 |
| 89 | HitBTC |
RVN/USDT | $0.005501 | $0 | 16:00:07 16/02/2026 |
| 90 |  ZebPay |
RVN/INR | $0.006745 | $0 | 16:00:08 16/02/2026 |
| 91 |  WazirX |
RVN/USDT | $0.005967 | $0 | 16:00:08 16/02/2026 |
| 92 | SafeTrade |
RVN/BTC | $0.006186 | $0 | 16:00:09 16/02/2026 |
| 93 | Tokocrypto |
RVN/USDC | $0.006250 | $0 | 15:57:11 16/02/2026 |
| 94 |  digitalexchange.id |
RVN/IDR | $0.006242 | $0 | 15:57:12 16/02/2026 |
| 95 |  Giottus |
RVN/INR | $0.005627 | $0 | 15:54:09 16/02/2026 |
| 96 | Giottus |
RVN/USDT | $0.006297 | $0 | 15:54:09 16/02/2026 |
| 97 |  ONUS Pro |
RVN/VNDC | $0.006261 | $0 | 15:54:13 16/02/2026 |
| 98 |  ADEN |
RVN/USDT | $0.006261 | $0 | 16:03:40 16/02/2026 |
Thông tin thị trường giao dịch Ravencoin (RVN)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/02/2026, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,293,399 với tỷ giá $0.006257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.
Cặp: Tên cặp giao dịch RVN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.