Tiền ảo: 35,518 Sàn giao dịch: 837 Vốn hóa: $3,762,652,960,510 Khối lượng (24h): $143,704,594,054 Thị phần: BTC: 60.7%, ETH: 11.8%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #195 19:03:00 05/08/2025
Giá Ravencoin (RVN)
$0.01373 2.01%
0.0000001196 BTC 362 VND
Thấp: $0.01334 Cao: $0.01392

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01371 $152,783,820 18:57:17 05/08/2025
2 AscendEX AscendEX RVN/USDT $0.01371 $10,294,605 18:54:16 05/08/2025
3 Binance Binance RVN/USDT $0.01371 $7,987,928 18:54:16 05/08/2025
4 Aivora Exchange Aivora Exchange RVN/USDT $0.01374 $4,110,343 19:00:17 05/08/2025
5 Hotcoin Hotcoin RVN/USDT $0.01372 $3,640,975 18:54:19 05/08/2025
6 OKX OKX RVN/USDT $0.01369 $1,799,272 18:52:39 05/08/2025
7 Coinlocally Coinlocally RVN/USDT $0.01372 $1,657,535 19:00:19 05/08/2025
8 Darkex Exchange Darkex Exchange RVN/USDT $0.01372 $1,654,483 19:00:20 05/08/2025
9 HTX HTX RVN/USDT $0.01373 $1,509,934 18:59:54 05/08/2025
10 Binance Binance RVN/USDT $0.01372 $1,260,023 18:56:54 05/08/2025
11 MEXC MEXC RVN/USDT $0.01370 $770,069 18:54:08 05/08/2025
12 Upbit Upbit RVN/KRW $0.01380 $764,134 18:56:53 05/08/2025
13 XXKK XXKK RVN/USDT $0.01371 $761,273 19:00:11 05/08/2025
14 Toobit Toobit RVN/USDT $0.01372 $689,474 18:57:15 05/08/2025
15 Hotcoin Hotcoin RVN/USDT $0.01373 $655,375 18:59:34 05/08/2025
16 WhiteBIT WhiteBIT RVN/USDT $0.01374 $646,872 18:54:08 05/08/2025
17 BitMart BitMart RVN/USDT $0.01374 $631,824 18:57:10 05/08/2025
18 Bitunix Bitunix RVN/USDT $0.01371 $546,197 18:54:16 05/08/2025
19 MEXC MEXC RVN/USDT $0.01371 $483,866 18:54:17 05/08/2025
20 Gate Gate RVN/USDT $0.01371 $385,449 18:59:54 05/08/2025
21 Phemex Phemex RVN/USDT $0.01371 $375,726 18:57:17 05/08/2025
22 XT.COM XT.COM RVN/USDT $0.01372 $371,677 18:57:10 05/08/2025
23 CoinW CoinW RVN/USDT $0.01372 $342,371 18:48:10 05/08/2025
24 AscendEX AscendEX RVN/USDT $0.01367 $340,886 18:54:08 05/08/2025
25 Pionex Pionex RVN/USDT $0.01372 $303,792 18:57:10 05/08/2025
26 Bitget Bitget RVN/USDT $0.01368 $297,061 18:54:09 05/08/2025
27 Zoomex Zoomex RVN/USDT $0.01372 $288,967 18:57:19 05/08/2025
28 BYDFi BYDFi RVN/USDT $0.01374 $274,497 19:00:10 05/08/2025
29 LBank LBank RVN/USDT $0.01372 $267,679 18:57:11 05/08/2025
30 OKX OKX RVN/USDT $0.01373 $242,219 18:56:53 05/08/2025
31 Bithumb Bithumb RVN/KRW $0.01372 $209,980 18:59:53 05/08/2025
32 KuCoin KuCoin RVN/USDT $0.01371 $193,206 18:57:17 05/08/2025
33 Tapbit Tapbit RVN/USDT $0.01372 $154,697 18:57:11 05/08/2025
34 Binance Binance RVN/USDC $0.01372 $133,093 18:56:54 05/08/2025
35 Bitunix Bitunix RVN/USDT $0.01372 $131,542 18:54:11 05/08/2025
36 BYDFi BYDFi RVN/USDT $0.01369 $105,380 19:00:17 05/08/2025
37 DigiFinex DigiFinex RVN/USDT $0.01372 $103,740 18:54:10 05/08/2025
38 BlockFin BlockFin RVN/USDT $0.01371 $102,293 19:00:16 05/08/2025
39 Dex-Trade Dex-Trade RVN/USDT $0.01374 $94,092.30 18:54:09 05/08/2025
40 BloFin BloFin RVN/USDT $0.01367 $88,612.07 18:54:17 05/08/2025
41 Paribu Paribu RVN/TRY $0.01363 $80,732.92 18:59:53 05/08/2025
42 Bybit Bybit RVN/USDT $0.01373 $75,679.89 18:54:10 05/08/2025
43 Binance Binance RVN/TRY $0.01372 $70,916.93 18:56:54 05/08/2025
44 Gate Gate RVN/USDT $0.01371 $51,502.00 18:54:19 05/08/2025
45 BingX BingX RVN/USDT $0.01375 $50,008.50 18:45:11 05/08/2025
46 CoinEx CoinEx RVN/USDT $0.01370 $38,381.07 18:59:23 05/08/2025
47 BitTap BitTap RVN/USDT $0.01371 $38,116.43 19:00:16 05/08/2025
48 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01371 $36,922.99 18:54:07 05/08/2025
49 Binance TR Binance TR RVN/TRY $0.01371 $35,637.06 18:57:10 05/08/2025
50 Pionex Pionex RVN/USDT $0.01371 $33,912.27 18:57:15 05/08/2025
51 CriptoSwaps CriptoSwaps RVN/USDT $0.01373 $32,295.58 19:00:12 05/08/2025
52 Binance.US Binance.US RVN/USDT $0.01365 $32,213.54 18:59:53 05/08/2025
53 Bitvavo Bitvavo RVN/EUR $0.01369 $26,271.24 18:57:11 05/08/2025
54 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01371 $25,190.03 18:45:07 05/08/2025
55 Bitexen Bitexen RVN/TRY $0.005368 $24,476.07 18:51:08 05/08/2025
56 Binance.US Binance.US RVN/USD $0.01368 $22,658.75 18:59:53 05/08/2025
57 KuCoin KuCoin RVN/USDT $0.01372 $22,274.81 18:56:23 05/08/2025
58 Upbit Upbit RVN/BTC $0.01264 $10,734.69 18:56:53 05/08/2025
59 Binance Binance RVN/BTC $0.01378 $9,707.86 18:56:54 05/08/2025
60 ChangeNOW ChangeNOW RVN/BTC $0.01377 $4,977.21 18:54:10 05/08/2025
61 CoinEx CoinEx RVN/BTC $0.01378 $4,456.89 18:59:23 05/08/2025
62 Indodax Indodax RVN/IDR $0.01361 $3,554.94 18:59:54 05/08/2025
63 Dzengi.com Dzengi.com RVN/USD $0.01360 $3,445.33 19:00:07 05/08/2025
64 WEEX WEEX RVN/USDT $0.01372 $2,940.04 18:57:10 05/08/2025
65 ONUS Pro ONUS Pro RVN/VNDC $0.01372 $2,472.06 18:57:14 05/08/2025
66 CoinDCX CoinDCX RVN/INR $0.01411 $1,768.49 19:00:12 05/08/2025
67 TRIV TRIV RVN/IDR $0.01377 $929.54 19:00:13 05/08/2025
68 TRIV TRIV RVN/USDT $0.01374 $927.72 19:00:13 05/08/2025
69 Tokocrypto Tokocrypto RVN/USDT $0.01372 $645.06 18:57:11 05/08/2025
70 CoinDCX CoinDCX RVN/USDT $0.01372 $639.76 19:00:12 05/08/2025
71 Flipster Flipster RVN/USDT $0.01373 $545.80 18:54:15 05/08/2025
72 Bitrue Bitrue RVN/USDT $0.01372 $373.70 18:57:10 05/08/2025
73 LATOKEN LATOKEN RVN/USDT $0.01372 $368.26 18:57:10 05/08/2025
74 ProBit Global ProBit Global RVN/USDT $0.01370 $351.13 18:54:07 05/08/2025
75 Binance TH Binance TH RVN/USDT $0.01372 $180.10 18:57:10 05/08/2025
76 OKX OKX RVN/USD $0.01346 $119.76 18:56:53 05/08/2025
77 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01360 $101.22 18:30:18 05/08/2025
78 digitalexchange.id digitalexchange.id RVN/IDR $0.01361 $53.48 19:00:11 05/08/2025
79 Bibox Bibox RVN/USDT $0.01664 $5.57 19:00:10 05/08/2025
80 ZebPay ZebPay RVN/INR $0.01443 $2.21 19:00:09 05/08/2025
81 Upbit Upbit RVN/USDT $0.01429 $0.8511 18:56:53 05/08/2025
82 HitBTC HitBTC RVN/BTC $0.01320 $0 18:57:11 05/08/2025
83 HitBTC HitBTC RVN/USDT $0.01342 $0 18:57:11 05/08/2025
84 Bitrue Bitrue RVN/XRP $0.1038 $0 18:57:10 05/08/2025
85 SafeTrade SafeTrade EVR/RVN $0.00006040 $0 19:00:08 05/08/2025
86 SafeTrade SafeTrade RVN/BTC $0.01377 $0 19:00:08 05/08/2025
87 StakeCube StakeCube RVN/SCC $0.01373 $0 19:00:09 05/08/2025
88 Giottus Giottus RVN/INR $0.01549 $0 19:00:12 05/08/2025
89 Giottus Giottus RVN/USDT $0.01370 $0 19:00:12 05/08/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 05/08/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,783,820 với tỷ giá $0.01371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - GiaCoin.com
4.6 trên 906 đánh giá