Tiền ảo: 36,436 Sàn giao dịch: 884 Vốn hóa: $3,639,042,094,901 Khối lượng (24h): $200,558,860,312 Thị phần: BTC: 59.2%, ETH: 12.6%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #255 23:11:00 30/10/2025
Giá Ravencoin (RVN)
$0.009143 -5.51%
0.00000008455 BTC 255 VND
Thấp: $0.009110 Cao: $0.009889

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.009130 $151,196,267 22:57:17 30/10/2025
2 AscendEX AscendEX RVN/USDT $0.009121 $9,710,585 22:54:15 30/10/2025
3 Binance Binance RVN/USDT $0.009121 $6,022,954 22:54:16 30/10/2025
4 CRMClick CRMClick RVN/USDT $0.009067 $2,943,981 23:03:08 30/10/2025
5 HTX HTX RVN/USDT $0.009121 $2,924,458 22:59:25 30/10/2025
6 OKX OKX RVN/USDT $0.009132 $2,851,764 22:58:39 30/10/2025
7 Hotcoin Hotcoin RVN/USDT $0.009102 $2,461,723 23:00:18 30/10/2025
8 Coinlocally Coinlocally RVN/USDT $0.009102 $1,511,225 23:00:18 30/10/2025
9 Darkex Exchange Darkex Exchange RVN/USDT $0.009052 $1,466,872 23:03:17 30/10/2025
10 MEXC MEXC RVN/USDT $0.009129 $1,296,768 22:57:15 30/10/2025
11 EasiCoin EasiCoin RVN/USDT $0.009042 $1,274,896 23:03:16 30/10/2025
12 WhiteBIT WhiteBIT RVN/USDT $0.009129 $1,125,192 22:57:15 30/10/2025
13 WhiteBIT WhiteBIT RVN/USDT $0.009114 $916,779 22:57:11 30/10/2025
14 Cofinex Cofinex RVN/USDT $0.009042 $827,049 23:03:18 30/10/2025
15 Binance Binance RVN/USDT $0.009130 $748,721 22:56:55 30/10/2025
16 BitMart BitMart RVN/USDT $0.009130 $743,405 22:57:11 30/10/2025
17 Upbit Upbit RVN/KRW $0.009715 $732,113 22:56:53 30/10/2025
18 NovaEx NovaEx RVN/USDT $0.009062 $714,228 23:03:16 30/10/2025
19 Toobit Toobit RVN/USDT $0.009109 $557,087 22:57:17 30/10/2025
20 Zoomex Zoomex RVN/USDT $0.009111 $501,618 23:00:16 30/10/2025
21 MEXC MEXC RVN/USDT $0.009131 $464,278 22:57:11 30/10/2025
22 Gate Gate RVN/USDT $0.009097 $458,740 22:57:24 30/10/2025
23 XT.COM XT.COM RVN/USDT $0.009130 $374,417 22:57:09 30/10/2025
24 Bitunix Bitunix RVN/USDT $0.009112 $331,921 23:00:16 30/10/2025
25 AscendEX AscendEX RVN/USDT $0.009091 $325,037 22:54:08 30/10/2025
26 Aivora Exchange Aivora Exchange RVN/USDT $0.009062 $319,685 23:03:16 30/10/2025
27 Gate Gate RVN/USDT $0.009142 $303,316 22:59:56 30/10/2025
28 Phemex Phemex RVN/USDT $0.009102 $296,960 23:00:17 30/10/2025
29 KuCoin KuCoin RVN/USDT $0.009139 $287,473 22:57:22 30/10/2025
30 CoinW CoinW RVN/USDT $0.009134 $263,283 22:57:09 30/10/2025
31 Bithumb Bithumb RVN/KRW $0.009646 $231,746 22:59:53 30/10/2025
32 OKX OKX RVN/USDT $0.009158 $196,175 22:59:53 30/10/2025
33 CoinUp.io CoinUp.io RVN/USDT $0.009132 $185,707 23:00:10 30/10/2025
34 BYDFi BYDFi RVN/USDT $0.009141 $155,507 22:54:08 30/10/2025
35 Binance Binance RVN/TRY $0.009150 $143,071 22:56:42 30/10/2025
36 LBank LBank RVN/USDT $0.009140 $140,819 22:57:11 30/10/2025
37 Binance Binance RVN/USDC $0.009100 $138,372 22:56:55 30/10/2025
38 Bybit Bybit RVN/USDT $0.009152 $128,458 22:54:09 30/10/2025
39 Tapbit Tapbit RVN/USDT $0.009123 $115,810 23:00:11 30/10/2025
40 CoinEx CoinEx RVN/USDT $0.009069 $114,321 23:02:23 30/10/2025
41 Pionex Pionex RVN/USDT $0.009130 $109,975 22:57:11 30/10/2025
42 Bitunix Bitunix RVN/USDT $0.009123 $107,840 23:00:11 30/10/2025
43 CriptoSwaps CriptoSwaps RVN/USDT $0.009131 $104,858 23:03:09 30/10/2025
44 BlockFin BlockFin RVN/USDT $0.009060 $94,659.53 23:03:16 30/10/2025
45 BitTap BitTap RVN/USDT $0.009042 $83,902.61 23:03:17 30/10/2025
46 BYDFi BYDFi RVN/USDT $0.009552 $72,471.00 23:03:17 30/10/2025
47 DigiFinex DigiFinex RVN/USDT $0.009150 $63,280.92 22:54:11 30/10/2025
48 Paribu Paribu RVN/TRY $0.009103 $59,575.42 23:01:23 30/10/2025
49 BingX BingX RVN/USDT $0.009120 $51,710.73 22:57:10 30/10/2025
50 Dex-Trade Dex-Trade RVN/USDT $0.009153 $48,604.62 22:54:07 30/10/2025
51 LeveX LeveX RVN/USDT $0.009063 $46,871.81 23:03:16 30/10/2025
52 Binance TR Binance TR RVN/TRY $0.009150 $38,905.37 22:57:09 30/10/2025
53 Bitget Bitget RVN/USDT $0.009150 $29,832.91 22:54:11 30/10/2025
54 KuCoin KuCoin RVN/USDT $0.009150 $26,277.61 22:57:53 30/10/2025
55 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.009139 $20,146.38 22:54:07 30/10/2025
56 XXKK XXKK RVN/USDT $0.009066 $17,591.25 23:03:07 30/10/2025
57 CoinEx CoinEx RVN/BTC $0.009093 $17,525.97 23:02:23 30/10/2025
58 Bitvavo Bitvavo RVN/EUR $0.009084 $10,842.12 23:00:12 30/10/2025
59 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.009211 $10,744.54 22:57:07 30/10/2025
60 CoinEx CoinEx RVN/USDC $0.009058 $8,794.49 23:02:53 30/10/2025
61 Pionex Pionex RVN/USDT $0.009099 $6,915.41 22:57:15 30/10/2025
62 BloFin BloFin RVN/USDT $0.009060 $5,844.92 23:03:20 30/10/2025
63 WEEX WEEX RVN/USDT $0.009120 $5,070.00 22:57:13 30/10/2025
64 ChangeNOW ChangeNOW RVN/BTC $0.009599 $4,655.40 23:03:07 30/10/2025
65 Upbit Upbit RVN/BTC $0.009104 $3,402.74 22:56:24 30/10/2025
66 Binance.US Binance.US RVN/USD $0.009100 $2,577.12 22:59:53 30/10/2025
67 CoinDCX CoinDCX RVN/INR $0.009475 $2,357.55 22:54:13 30/10/2025
68 Indodax Indodax RVN/IDR $0.009192 $1,833.16 23:02:54 30/10/2025
69 LATOKEN LATOKEN RVN/USDT $0.009138 $1,605.22 22:57:10 30/10/2025
70 Binance.US Binance.US RVN/USDT $0.009050 $1,581.78 22:59:53 30/10/2025
71 CoinDCX CoinDCX RVN/USDT $0.009131 $1,070.43 22:54:13 30/10/2025
72 Bitrue Bitrue RVN/USDT $0.009133 $433.45 23:00:14 30/10/2025
73 Upbit Upbit RVN/USDT $0.009753 $404.64 22:56:24 30/10/2025
74 Tokocrypto Tokocrypto RVN/USDT $0.009130 $368.03 22:57:11 30/10/2025
75 Flipster Flipster RVN/USDT $0.009112 $175.55 23:03:16 30/10/2025
76 ProBit Global ProBit Global RVN/USDT $0.008800 $134.99 22:54:08 30/10/2025
77 Binance TH Binance TH RVN/USDT $0.009120 $58.06 22:57:10 30/10/2025
78 Dzengi.com Dzengi.com RVN/USD $0.009020 $36.90 23:03:11 30/10/2025
79 Giottus Giottus RVN/INR $0.009814 $31.26 22:54:09 30/10/2025
80 Giottus Giottus RVN/USDT $0.009101 $18.54 22:54:09 30/10/2025
81 Bibox Bibox RVN/USDT $0.01663 $5.57 23:03:08 30/10/2025
82 OKX OKX RVN/USD $0.009416 $2.29 22:56:24 30/10/2025
83 StakeCube StakeCube RVN/SCC $0.009107 $0.001811 23:03:07 30/10/2025
84 HitBTC HitBTC RVN/BTC $0.009307 $0 23:00:11 30/10/2025
85 HitBTC HitBTC RVN/USDT $0.009998 $0 23:00:11 30/10/2025
86 ZebPay ZebPay RVN/INR $0.009612 $0 22:54:08 30/10/2025
87 Bitrue Bitrue RVN/XRP $0.08318 $0 23:00:14 30/10/2025
88 SafeTrade SafeTrade EVR/RVN $0.00004098 $0 23:03:14 30/10/2025
89 SafeTrade SafeTrade RVN/BTC $0.009705 $0 23:03:14 30/10/2025
90 digitalexchange.id digitalexchange.id RVN/IDR $0.009071 $0 23:00:13 30/10/2025
91 ONUS Pro ONUS Pro RVN/VNDC $0.009131 $0 23:03:10 30/10/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 30/10/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,196,267 với tỷ giá $0.009130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - GiaCoin.com
4.3 trên 909 đánh giá