Tiền ảo: 36,247 Sàn giao dịch: 856 Vốn hóa: $4,227,852,968,474 Khối lượng (24h): $201,443,001,215 Thị phần: BTC: 58.2%, ETH: 12.9%
Ravencoin (RVN)Ravencoin RVN
Xếp hạng #262 03:38:00 09/10/2025
Giá Ravencoin (RVN)
$0.01190 -0.05%
0.00000009637 BTC 317 VND
Thấp: $0.01160 Cao: $0.01196

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01187 $151,299,499 02:57:17 09/10/2025
2 AscendEX AscendEX RVN/USDT $0.01188 $11,684,704 02:57:15 09/10/2025
3 CoinUp.io CoinUp.io RVN/USDT $0.01188 $10,178,254 02:57:09 09/10/2025
4 Binance Binance RVN/USDT $0.01187 $4,489,989 02:54:16 09/10/2025
5 LeveX LeveX RVN/USDT $0.01190 $3,122,029 03:00:16 09/10/2025
6 HTX HTX RVN/USDT $0.01190 $1,938,951 02:59:54 09/10/2025
7 Hotcoin Hotcoin RVN/USDT $0.01188 $1,575,747 02:57:17 09/10/2025
8 OKX OKX RVN/USDT $0.01186 $1,481,727 02:55:32 09/10/2025
9 Coinlocally Coinlocally RVN/USDT $0.01189 $1,356,384 03:00:18 09/10/2025
10 Darkex Exchange Darkex Exchange RVN/USDT $0.01189 $1,322,905 03:00:18 09/10/2025
11 EasiCoin EasiCoin RVN/USDT $0.01189 $1,001,213 03:00:15 09/10/2025
12 NovaEx NovaEx RVN/USDT $0.01189 $719,095 03:00:16 09/10/2025
13 Binance Binance RVN/USDT $0.01187 $715,290 02:56:54 09/10/2025
14 BitMart BitMart RVN/USDT $0.01187 $625,769 02:57:08 09/10/2025
15 Paribu Paribu RVN/TRY $0.01183 $487,558 02:59:54 09/10/2025
16 KuCoin KuCoin RVN/USDT $0.01188 $471,684 02:57:18 09/10/2025
17 MEXC MEXC RVN/USDT $0.01185 $449,517 02:48:11 09/10/2025
18 Cofinex Cofinex RVN/USDT $0.01187 $448,286 02:57:17 09/10/2025
19 Upbit Upbit RVN/KRW $0.01195 $445,281 02:56:53 09/10/2025
20 Gate Gate RVN/USDT $0.01188 $444,011 02:57:19 09/10/2025
21 XXKK XXKK RVN/USDT $0.01188 $441,689 02:57:07 09/10/2025
22 MEXC MEXC RVN/USDT $0.01189 $431,103 02:57:17 09/10/2025
23 Toobit Toobit RVN/USDT $0.01188 $424,108 02:57:15 09/10/2025
24 AscendEX AscendEX RVN/USDT $0.01185 $356,257 02:57:07 09/10/2025
25 Aivora Exchange Aivora Exchange RVN/USDT $0.01190 $268,525 03:00:16 09/10/2025
26 WhiteBIT WhiteBIT RVN/USDT $0.01184 $259,438 02:54:15 09/10/2025
27 XT.COM XT.COM RVN/USDT $0.01188 $247,853 02:57:09 09/10/2025
28 Gate Gate RVN/USDT $0.01187 $240,365 02:56:54 09/10/2025
29 Zoomex Zoomex RVN/USDT $0.01189 $219,042 02:57:16 09/10/2025
30 CoinW CoinW RVN/USDT $0.01187 $218,308 02:57:09 09/10/2025
31 Phemex Phemex RVN/USDT $0.01187 $209,021 02:57:17 09/10/2025
32 Bitunix Bitunix RVN/USDT $0.01186 $194,826 02:48:16 09/10/2025
33 OKX OKX RVN/USDT $0.01185 $181,532 02:56:54 09/10/2025
34 BYDFi BYDFi RVN/USDT $0.01188 $156,111 03:00:07 09/10/2025
35 WhiteBIT WhiteBIT RVN/USDT $0.01186 $146,769 02:54:07 09/10/2025
36 LBank LBank RVN/USDT $0.01189 $145,683 02:57:11 09/10/2025
37 Tapbit Tapbit RVN/USDT $0.01187 $137,149 02:57:08 09/10/2025
38 Bithumb Bithumb RVN/KRW $0.01199 $131,251 02:59:53 09/10/2025
39 Pionex Pionex RVN/USDT $0.01187 $123,111 02:57:08 09/10/2025
40 Bitunix Bitunix RVN/USDT $0.01185 $112,948 02:48:11 09/10/2025
41 BitTap BitTap RVN/USDT $0.01189 $97,579.83 02:57:20 09/10/2025
42 Dex-Trade Dex-Trade RVN/USDT $0.01186 $70,216.66 02:57:08 09/10/2025
43 DigiFinex DigiFinex RVN/USDT $0.01185 $64,172.73 02:48:07 09/10/2025
44 Bybit Bybit RVN/USDT $0.01186 $63,608.45 02:54:08 09/10/2025
45 BYDFi BYDFi RVN/USDT $0.01187 $54,566.67 03:00:17 09/10/2025
46 BingX BingX RVN/USDT $0.01188 $46,328.74 02:57:08 09/10/2025
47 KuCoin KuCoin RVN/USDT $0.01186 $42,278.96 02:58:24 09/10/2025
48 CoinEx CoinEx RVN/USDT $0.01188 $41,116.74 02:59:53 09/10/2025
49 Binance Binance RVN/USDC $0.01187 $36,490.71 02:56:54 09/10/2025
50 Bitexen Bitexen RVN/TRY $0.005235 $34,914.29 02:57:08 09/10/2025
51 Bitget Bitget RVN/USDT $0.01185 $30,236.97 02:54:11 09/10/2025
52 Binance Binance RVN/TRY $0.01188 $28,787.75 02:56:54 09/10/2025
53 BlockFin BlockFin RVN/USDT $0.01188 $26,999.79 02:57:16 09/10/2025
54 CriptoSwaps CriptoSwaps RVN/USDT $0.01187 $25,787.86 02:57:09 09/10/2025
55 Binance TR Binance TR RVN/TRY $0.01188 $15,190.51 02:57:11 09/10/2025
56 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01186 $12,213.35 02:54:19 09/10/2025
57 ChangeNOW ChangeNOW RVN/BTC $0.01188 $11,769.90 03:00:10 09/10/2025
58 Bitvavo Bitvavo RVN/EUR $0.01185 $6,580.02 02:57:10 09/10/2025
59 Pionex Pionex RVN/USDT $0.01188 $5,897.48 02:57:17 09/10/2025
60 WEEX WEEX RVN/USDT $0.01188 $5,051.69 02:57:10 09/10/2025
61 CoinEx CoinEx RVN/BTC $0.01190 $3,773.15 02:59:53 09/10/2025
62 Upbit Upbit RVN/BTC $0.01250 $3,355.17 02:56:53 09/10/2025
63 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01176 $3,348.09 03:00:07 09/10/2025
64 Dzengi.com Dzengi.com RVN/USD $0.01174 $3,247.28 02:51:11 09/10/2025
65 Binance.US Binance.US RVN/USDT $0.01193 $2,382.53 02:59:53 09/10/2025
66 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01165 $2,234.30 18:21:20 08/10/2025
67 Binance.US Binance.US RVN/USD $0.01187 $2,034.21 02:59:53 09/10/2025
68 BloFin BloFin RVN/USDT $0.01183 $1,093.09 02:51:17 09/10/2025
69 Upbit Upbit RVN/USDT $0.01165 $952.83 02:56:53 09/10/2025
70 LATOKEN LATOKEN RVN/USDT $0.01191 $944.17 02:51:11 09/10/2025
71 Indodax Indodax RVN/IDR $0.01189 $659.09 02:59:24 09/10/2025
72 CoinDCX CoinDCX RVN/INR $0.01210 $645.29 03:00:13 09/10/2025
73 Flipster Flipster RVN/USDT $0.01190 $576.72 03:00:16 09/10/2025
74 Binance TH Binance TH RVN/USDT $0.01188 $369.04 02:57:07 09/10/2025
75 Tokocrypto Tokocrypto RVN/USDT $0.01188 $321.19 02:57:08 09/10/2025
76 Bitrue Bitrue RVN/USDT $0.01187 $200.06 02:57:07 09/10/2025
77 CoinDCX CoinDCX RVN/USDT $0.01186 $117.04 03:00:13 09/10/2025
78 HitBTC HitBTC RVN/USDT $0.01161 $87.86 02:57:08 09/10/2025
79 ProBit Global ProBit Global RVN/USDT $0.01180 $23.38 02:51:11 09/10/2025
80 Bibox Bibox RVN/USDT $0.01664 $5.57 03:00:11 09/10/2025
81 ZebPay ZebPay RVN/INR $0.01273 $2.99 03:00:07 09/10/2025
82 HitBTC HitBTC RVN/BTC $0.01204 $0 02:57:08 09/10/2025
83 OKX OKX RVN/USD $0.01261 $0 02:56:54 09/10/2025
84 Bitrue Bitrue RVN/XRP $0.09865 $0 02:57:07 09/10/2025
85 SafeTrade SafeTrade EVR/RVN $0.00005352 $0 03:00:10 09/10/2025
86 SafeTrade SafeTrade RVN/BTC $0.01358 $0 03:00:10 09/10/2025
87 digitalexchange.id digitalexchange.id RVN/IDR $0.01189 $0 03:00:11 09/10/2025
88 StakeCube StakeCube RVN/SCC $0.01189 $0 03:03:07 09/10/2025
89 Giottus Giottus RVN/INR $0.01262 $0 02:51:11 09/10/2025
90 Giottus Giottus RVN/USDT $0.01190 $0 02:51:11 09/10/2025
91 ONUS Pro ONUS Pro RVN/VNDC $0.01191 $0 03:00:10 09/10/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 09/10/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,299,499 với tỷ giá $0.01187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - GiaCoin.com
4.3 trên 909 đánh giá