Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,613,120,477,888 Khối lượng (24h): $151,897,565,146 Thị phần: BTC: 60.3%, ETH: 10.8%
RaveDAO (RAVE)RaveDAO RAVE
Xếp hạng #160 21:03:00 04/05/2026
Giá RaveDAO (RAVE)
$0.6162 -3.77%
0.000007829 BTC 16,396 VND
Thấp: $0.6040 Cao: $0.6655

Thị trường RaveDAO (RAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RAVE/USDT $0.6218 $183,021,231 20:00:16 04/05/2026
2 Echobit Echobit RAVE/USDT $0.6233 $113,545,102 19:57:16 04/05/2026
3 Binance Binance RAVE/USDT $0.6226 $56,374,965 19:54:16 04/05/2026
4 FameEX FameEX RAVE/USDT $0.6232 $44,264,172 19:57:19 04/05/2026
5 OrangeX OrangeX RAVE/USDT $0.6224 $29,311,381 19:54:15 04/05/2026
6 KuCoin KuCoin RAVE/USDT $0.6215 $25,273,423 19:54:19 04/05/2026
7 CoinW CoinW RAVE/USDT $0.6232 $22,967,563 19:57:17 04/05/2026
8 Toobit Toobit RAVE/USDT $0.6232 $19,931,627 19:57:17 04/05/2026
9 BiKing BiKing RAVE/USDT $0.6214 $18,058,861 20:00:28 04/05/2026
10 Bybit Bybit RAVE/USDT $0.6219 $16,869,360 19:54:16 04/05/2026
11 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $0.9997 $12,225,556 19:59:52 04/05/2026
12 MEXC MEXC RAVE/USDT $0.6236 $10,845,642 19:57:15 04/05/2026
13 Bitget Bitget RAVE/USDT $0.6251 $10,737,692 19:54:16 04/05/2026
14 Cofinex Cofinex RAVE/USDT $0.6242 $10,636,016 20:00:17 04/05/2026
15 WEEX WEEX RAVE/USDT $0.6232 $9,039,378 19:57:16 04/05/2026
16 Websea Websea RAVE/USDT $0.6222 $8,713,836 19:57:16 04/05/2026
17 Tebbit Tebbit RAVE/USDT $0.6217 $7,461,108 20:00:18 04/05/2026
18 Ourbit Ourbit RAVE/USDT $0.6233 $7,312,142 19:57:17 04/05/2026
19 Gate Gate RAVE/USDT $0.6216 $6,061,307 19:54:19 04/05/2026
20 Zoomex Zoomex RAVE/USDT $0.6227 $5,054,696 19:57:15 04/05/2026
21 Coinbase Exchange Coinbase Exchange RAVE/USD $0.6215 $4,507,674 19:56:59 04/05/2026
22 Bitbaby Bitbaby RAVE/USDT $0.6231 $3,595,943 19:57:16 04/05/2026
23 KuCoin KuCoin RAVE/USDT $0.6688 $2,928,142 19:56:53 04/05/2026
24 Bitunix Bitunix RAVE/USDT $0.6224 $2,635,211 19:57:15 04/05/2026
25 YUBIT YUBIT RAVE/USDT $0.6233 $2,586,728 19:57:15 04/05/2026
26 EagleX EagleX RAVE/USDT $0.6218 $2,567,175 20:00:15 04/05/2026
27 CoinUp.io CoinUp.io RAVE/USDT $0.6198 $2,446,415 19:54:08 04/05/2026
28 KCEX KCEX RAVE/USDT $0.6235 $2,446,208 19:57:15 04/05/2026
29 Binance Alpha Binance Alpha RAVE/USDT $0.6192 $2,395,543 19:56:42 04/05/2026
30 Bitget Bitget RAVE/USDT $0.6229 $2,220,660 19:54:07 04/05/2026
31 EasiCoin EasiCoin RAVE/USDT $0.6217 $2,168,180 20:00:16 04/05/2026
32 BlockFin BlockFin RAVE/USDT $0.6209 $2,159,857 20:00:21 04/05/2026
33 HTX HTX RAVE/USDT $0.6264 $1,426,518 19:57:24 04/05/2026
34 Toobit Toobit RAVE/USDT $1.03 $1,367,815 19:57:11 04/05/2026
35 Phemex Phemex RAVE/USDT $0.6235 $1,224,693 19:57:17 04/05/2026
36 Ekbit Ekbit RAVE/USDT $0.6217 $1,153,596 20:00:16 04/05/2026
37 Hotcoin Hotcoin RAVE/USDT $0.6231 $1,098,178 19:57:25 04/05/2026
38 Kraken Kraken RAVE/USD $0.6213 $1,043,427 19:59:57 04/05/2026
39 NovaEx NovaEx RAVE/USDT $0.6216 $1,023,089 20:00:16 04/05/2026
40 Pionex Pionex RAVE/USDT $0.6233 $997,002 19:57:16 04/05/2026
41 BitTap BitTap RAVE/USDT $0.6214 $943,747 20:00:26 04/05/2026
42 SunX SunX RAVE/USDT $0.6234 $648,427 20:03:17 04/05/2026
43 BitMart BitMart RAVE/USDT $0.6679 $621,132 19:57:09 04/05/2026
44 Aster Aster RAVE/USDT $0.6221 $618,292 19:54:15 04/05/2026
45 Aerodrome Slipstream 2 Aerodrome Slipstream 2 RAVE/USDC $0.6188 $556,566 20:02:33 04/05/2026
46 Echobit Echobit RAVE/USDT $0.6227 $542,311 19:57:10 04/05/2026
47 Azbit Azbit RAVE/USDT $0.6191 $507,384 19:57:08 04/05/2026
48 Bitrue Bitrue RAVE/USDT $0.6232 $506,294 19:57:17 04/05/2026
49 MGBX MGBX RAVE/USDT $0.6228 $474,422 19:57:16 04/05/2026
50 Tapbit Tapbit RAVE/USDT $1.03 $389,248 19:57:08 04/05/2026
51 BloFin BloFin RAVE/USDT $0.6226 $370,250 19:51:16 04/05/2026
52 Hotcoin Hotcoin RAVE/USDT $1.03 $331,043 19:57:07 04/05/2026
53 SuperEx SuperEx RAVE/USDT $1.02 $312,895 20:00:11 04/05/2026
54 Aivora Exchange Aivora Exchange RAVE/USDT $0.6219 $308,175 20:00:17 04/05/2026
55 Biconomy.com Biconomy.com RAVE/USDT $0.6222 $293,868 19:54:07 04/05/2026
56 LBank LBank RAVE/USDT $0.6233 $285,350 19:57:08 04/05/2026
57 Bitunix Bitunix RAVE/USDT $0.6225 $269,538 19:57:09 04/05/2026
58 Binance Alpha Binance Alpha RAVE/USDC $0.6186 $256,523 19:57:02 04/05/2026
59 Koinbay Koinbay RAVE/USDT $1.03 $200,644 19:57:10 04/05/2026
60 idax exchange idax exchange RAVE/USDT $1.03 $199,736 20:00:14 04/05/2026
61 GroveX GroveX RAVE/USDT $0.6220 $168,932 20:00:09 04/05/2026
62 Gate Gate RAVE/USDT $1.03 $161,135 19:56:54 04/05/2026
63 OrangeX OrangeX RAVE/USDT $0.6225 $156,913 19:54:11 04/05/2026
64 ZKE ZKE RAVE/USDT $1.03 $119,835 20:00:14 04/05/2026
65 BYDFi BYDFi RAVE/USDT $0.6249 $103,824 20:00:15 04/05/2026
66 XT.COM XT.COM RAVE/USDT $0.6225 $96,225.92 19:57:12 04/05/2026
67 DigiFinex DigiFinex RAVE/USDT $1.03 $83,485.12 20:00:08 04/05/2026
68 KTX KTX RAVE/USDT $0.6226 $76,125.38 20:00:12 04/05/2026
69 Cofinex Cofinex RAVE/USDT $0.6228 $69,959.48 20:00:07 04/05/2026
70 Ourbit Ourbit RAVE/USDT $0.6221 $63,972.40 19:57:07 04/05/2026
71 Kraken Kraken RAVE/USDT $0.6172 $59,860.73 19:59:25 04/05/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RAVE/USDT $0.6199 $48,055.82 19:37:11 04/05/2026
73 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9989 $47,645.56 19:59:13 04/05/2026
74 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9976 $43,165.93 19:58:15 04/05/2026
75 KCEX KCEX RAVE/USDT $0.6296 $31,171.79 19:57:08 04/05/2026
76 Phemex Phemex RAVE/USDT $0.6248 $30,441.10 19:57:10 04/05/2026
77 CoinEx CoinEx RAVE/USDT $0.6216 $30,036.84 19:59:53 04/05/2026
78 BingX BingX RAVE/USDT $1.03 $29,857.92 19:57:11 04/05/2026
79 B2Z Exchange B2Z Exchange RAVE/USD $0.6255 $28,843.39 20:00:15 04/05/2026
80 BITmarkets BITmarkets RAVE/USDT $0.6248 $28,244.90 20:00:15 04/05/2026
81 BitKan BitKan RAVE/USDT $1.03 $24,450.72 20:00:09 04/05/2026
82 Flipster Flipster RAVE/USDT $0.6254 $21,579.00 20:00:19 04/05/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9749 $18,885.82 18:23:15 28/04/2026
84 SunX SunX RAVE/USDT $0.6218 $15,450.63 20:00:19 04/05/2026
85 HyperPay Futures HyperPay Futures RAVE/USDT $0.6238 $15,108.10 20:03:17 04/05/2026
86 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9354 $13,253.90 16:43:10 29/04/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9455 $13,065.30 22:25:03 29/04/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $1.00 $12,876.14 19:51:06 04/05/2026
89 ADEN ADEN RAVE/USDT $0.6224 $10,866.77 20:03:49 04/05/2026
90 Ulink Ulink RAVE/USDT $0.6217 $10,137.26 20:00:19 04/05/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9906 $10,132.41 16:56:21 28/04/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9134 $9,834.73 05:11:41 29/04/2026
93 Uniswap v4 (Base) Uniswap v4 (Base) ETH/RAVE $2,358.90 $9,702.10 19:20:05 04/05/2026
94 BitxEX BitxEX RAVE/USDT $0.6208 $6,604.21 20:00:18 04/05/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9224 $6,527.52 23:47:10 28/04/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9774 $4,544.42 18:16:47 28/04/2026
97 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $1.0000 $3,597.20 19:51:52 04/05/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) RAVE/WETH $0.6294 $3,191.38 19:58:07 04/05/2026
99 MGBX MGBX RAVE/USDT $1.03 $3,191.28 19:57:09 04/05/2026
100 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9222 $2,921.48 21:07:02 29/04/2026
101 GOPAX GOPAX RAVE/KRW $1.12 $2,529.47 20:00:12 04/05/2026
102 Uniswap v4 (Base) Uniswap v4 (Base) CHIP/RAVE $0.06049 $2,250.47 19:24:57 04/05/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9266 $2,145.47 20:14:23 02/05/2026
104 OpenOcean OpenOcean RAVE/USDC $0.6188 $2,033.24 19:57:10 04/05/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $1,730.99 19:49:04 04/05/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9059 $1,609.82 20:50:28 28/04/2026
107 Pionex Pionex RAVE/USDT $1.03 $1,536.32 19:57:09 04/05/2026
108 Picol Picol RAVE/USDT $1.03 $1,354.81 20:00:10 04/05/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $1,134.70 08:03:01 04/05/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $677.73 19:09:12 04/05/2026
111 BITmarkets BITmarkets RAVE/USD $0.6226 $656.72 20:00:08 04/05/2026
112 B2Z Exchange B2Z Exchange RAVE/USD $0.6209 $656.72 20:00:12 04/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,296.04 $376.32 18:35:23 04/05/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9511 $348.36 22:08:11 29/04/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $1.01 $254.31 19:09:23 04/05/2026
116 BTSE BTSE RAVE/USDT $0.6233 $203.49 19:57:08 04/05/2026
117 B2Z Exchange B2Z Exchange RAVE/USDT $0.6225 $203.46 20:00:12 04/05/2026
118 BITmarkets BITmarkets RAVE/USDT $0.6225 $203.46 20:00:08 04/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,446.68 $137.28 10:24:59 04/05/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9968 $118.71 19:42:26 04/05/2026
121 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9993 $28.39 19:42:26 04/05/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $23.01 19:13:15 04/05/2026
123 Bitrue Bitrue RAVE/USDT $0.8987 $17.14 19:57:11 04/05/2026
124 B2Z Exchange B2Z Exchange RAVE/USDC $0.6226 $11.95 20:00:12 04/05/2026
125 BITmarkets BITmarkets RAVE/USDC $0.6226 $11.95 20:00:08 04/05/2026
126 Aster Aster RAVE/USD1 $0.6341 $10.72 19:56:53 04/05/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/USDC $0.6324 $2.32 18:31:51 04/05/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/VVV $0.6493 $1.15 09:37:43 01/05/2026
129 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9828 $0.9006 12:25:07 04/05/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9758 $0.4291 18:06:02 04/05/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9380 $0.1301 11:51:30 02/05/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9652 $0.04066 23:03:58 29/04/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8642 $0.01210 19:12:38 29/04/2026
134 HitBTC HitBTC RAVE/USDT $0.7498 $0 19:54:11 04/05/2026

Thông tin thị trường giao dịch RaveDAO (RAVE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/05/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,021,231 với tỷ giá $0.6218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.

Cặp: Tên cặp giao dịch RAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RaveDAO (RAVE) Cặp giao dịch RaveDAO (RAVE) - GiaCoin.com
4.1 trên 1021 đánh giá