RaveDAO RAVE
Xếp hạng #189
19:19:00 13/08/2026
Giá RaveDAO (RAVE)
$0.3120 1.01%
0.000004914 BTC
8,077 VND
Thấp: $0.2977
Cao: $0.3141
Thị trường RaveDAO (RAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RAVE/USDT | $0.3157 | $33,137,108 | 19:00:16 13/08/2026 |
| 2 |  Aivora Exchange |
RAVE/USDT | $0.3155 | $24,402,707 | 19:00:17 13/08/2026 |
| 3 |  Toobit |
RAVE/USDT | $0.3136 | $7,064,665 | 18:57:18 13/08/2026 |
| 4 |  Binance |
RAVE/USDT | $0.3143 | $2,693,651 | 18:54:16 13/08/2026 |
| 5 |  OrangeX |
RAVE/USDT | $0.3136 | $2,455,606 | 18:57:15 13/08/2026 |
| 6 |  CoinUp.io |
RAVE/USDT | $0.3124 | $2,399,508 | 18:57:09 13/08/2026 |
| 7 |  FameEX |
RAVE/USDT | $0.3137 | $2,337,265 | 18:57:18 13/08/2026 |
| 8 |  Echobit |
RAVE/USDT | $0.3137 | $1,995,842 | 18:57:16 13/08/2026 |
| 9 |  KuCoin |
RAVE/USDT | $0.3135 | $1,148,998 | 18:54:19 13/08/2026 |
| 10 |  BiKing |
RAVE/USDT | $0.3137 | $916,004 | 18:57:16 13/08/2026 |
| 11 |  CoinW |
RAVE/USDT | $0.3136 | $847,726 | 18:57:17 13/08/2026 |
| 12 |  Bybit |
RAVE/USDT | $0.3137 | $745,412 | 18:54:16 13/08/2026 |
| 13 |  Zoomex |
RAVE/USDT | $0.3132 | $712,247 | 18:57:15 13/08/2026 |
| 14 |  MEXC |
RAVE/USDT | $0.3136 | $640,117 | 18:57:16 13/08/2026 |
| 15 |  Websea |
RAVE/USDT | $0.3133 | $628,426 | 18:57:18 13/08/2026 |
| 16 |  Coinbase Exchange |
RAVE/USD | $0.3130 | $512,393 | 18:56:29 13/08/2026 |
| 17 |  Bitbase |
RAVE/USDT | $0.3138 | $491,780 | 18:57:17 13/08/2026 |
| 18 |  Bitget |
RAVE/USDT | $0.3148 | $490,448 | 18:54:16 13/08/2026 |
| 19 |  Cofinex |
RAVE/USDT | $0.3148 | $489,662 | 19:00:15 13/08/2026 |
| 20 |  Azbit |
RAVE/USDT | $0.3306 | $484,586 | 18:54:10 13/08/2026 |
| 21 |  Hotcoin |
RAVE/USDT | $0.3136 | $421,042 | 18:57:18 13/08/2026 |
| 22 |  Bitunix |
RAVE/USDT | $0.3146 | $391,280 | 18:51:16 13/08/2026 |
| 23 |  LBank |
RAVE/USDT | $0.3137 | $390,513 | 18:57:10 13/08/2026 |
| 24 |  PancakeSwap Infinity CLAMM |
USDT/RAVE | $0.9990 | $314,888 | 18:59:46 13/08/2026 |
| 25 | Echobit |
RAVE/USDT | $0.3136 | $299,432 | 18:57:09 13/08/2026 |
| 26 |  Bitbaby |
RAVE/USDT | $0.3144 | $287,156 | 19:00:16 13/08/2026 |
| 27 |  BitDelta |
RAVE/USDT | $0.3136 | $240,348 | 18:57:08 13/08/2026 |
| 28 | KuCoin |
RAVE/USDT | $0.3127 | $213,050 | 18:56:23 13/08/2026 |
| 29 |  YUBIT |
RAVE/USDT | $0.3136 | $207,489 | 18:57:15 13/08/2026 |
| 30 | Bitget |
RAVE/USDT | $0.3145 | $185,459 | 18:55:05 13/08/2026 |
| 31 |  Gate |
RAVE/USDT | $0.3137 | $176,491 | 18:54:19 13/08/2026 |
| 32 | PancakeSwap Infinity CLAMM |
USDT/RAVE | $0.9991 | $175,665 | 18:58:38 13/08/2026 |
| 33 |  Bitrue |
RAVE/USDT | $0.3137 | $155,016 | 18:57:16 13/08/2026 |
| 34 | Hotcoin |
RAVE/USDT | $0.3368 | $130,603 | 18:57:18 13/08/2026 |
| 35 |  Aerodrome Slipstream 2 |
RAVE/USDC | $0.3141 | $127,089 | 19:02:17 13/08/2026 |
| 36 |  EasiCoin |
RAVE/USDT | $0.3159 | $124,253 | 19:00:16 13/08/2026 |
| 37 |  BlockFin |
RAVE/USDT | $0.3155 | $123,795 | 19:00:15 13/08/2026 |
| 38 |  Binance Alpha |
RAVE/USDT | $0.3124 | $89,426.33 | 18:57:02 13/08/2026 |
| 39 | Bitunix |
RAVE/USDT | $0.3145 | $82,670.05 | 18:51:09 13/08/2026 |
| 40 |  HTX |
RAVE/USDT | $0.3145 | $63,109.98 | 18:54:24 13/08/2026 |
| 41 |  Tapbit |
RAVE/USDT | $0.3368 | $55,976.95 | 18:57:10 13/08/2026 |
| 42 |  MGBX |
RAVE/USDT | $0.3131 | $53,294.32 | 18:57:16 13/08/2026 |
| 43 | Cofinex |
RAVE/USDT | $0.3143 | $51,605.37 | 19:00:11 13/08/2026 |
| 44 | OrangeX |
RAVE/USDT | $0.3138 | $50,734.58 | 18:57:08 13/08/2026 |
| 45 |  BitTap |
RAVE/USDT | $0.3158 | $45,804.35 | 19:00:16 13/08/2026 |
| 46 |  SuperEx |
RAVE/USDT | $0.3316 | $42,173.20 | 18:57:10 13/08/2026 |
| 47 |  BingX |
RAVE/USDT | $0.3223 | $39,339.23 | 18:57:08 13/08/2026 |
| 48 |  Pionex |
RAVE/USDT | $0.3136 | $38,288.09 | 18:57:16 13/08/2026 |
| 49 | Toobit |
RAVE/USDT | $0.3355 | $31,310.86 | 18:57:08 13/08/2026 |
| 50 |  Aster |
RAVE/USDT | $0.3132 | $30,845.85 | 18:54:15 13/08/2026 |
| 51 |  BloFin |
RAVE/USDT | $0.3141 | $26,989.46 | 18:54:16 13/08/2026 |
| 52 |  KCEX |
RAVE/USDT | $0.3164 | $25,584.74 | 18:57:08 13/08/2026 |
| 53 |  Ekbit |
RAVE/USDT | $0.3123 | $22,024.46 | 16:06:15 12/08/2026 |
| 54 |  Phemex |
RAVE/USDT | $0.3151 | $18,137.15 | 18:57:09 13/08/2026 |
| 55 |  idax exchange |
RAVE/USDT | $0.3371 | $16,815.08 | 19:00:10 13/08/2026 |
| 56 |  Koinbay |
RAVE/USDT | $0.3372 | $16,714.01 | 18:57:11 13/08/2026 |
| 57 |  AlphaX |
RAVE/USDT | $0.3159 | $14,966.48 | 19:00:17 13/08/2026 |
| 58 |  Ourbit |
RAVE/USDT | $0.3145 | $14,470.13 | 18:57:08 13/08/2026 |
| 59 | Gate |
RAVE/USDT | $0.3350 | $13,711.28 | 18:56:54 13/08/2026 |
| 60 |  ZKE |
RAVE/USDT | $0.3371 | $10,089.36 | 19:00:12 13/08/2026 |
| 61 |  Uniswap v4 (Ethereum) |
RAVE/USDT | $0.3134 | $9,543.31 | 18:50:11 13/08/2026 |
| 62 | Binance Alpha |
RAVE/USDC | $0.3111 | $6,754.51 | 18:57:02 13/08/2026 |
| 63 |  BYDFi |
RAVE/USDT | $0.3145 | $5,498.65 | 19:00:15 13/08/2026 |
| 64 |  B2Z Exchange |
RAVE/USD | $0.3158 | $4,196.18 | 19:00:15 13/08/2026 |
| 65 |  BITmarkets |
RAVE/USDT | $0.3157 | $4,194.25 | 19:00:15 13/08/2026 |
| 66 |  CoinEx |
RAVE/USDT | $0.3135 | $4,028.26 | 18:59:23 13/08/2026 |
| 67 | MGBX |
RAVE/USDT | $0.3138 | $2,611.77 | 18:57:10 13/08/2026 |
| 68 | Pionex |
RAVE/USDT | $0.3386 | $2,301.81 | 18:57:09 13/08/2026 |
| 69 |  Picol |
RAVE/USDT | $0.3386 | $2,030.29 | 19:00:09 13/08/2026 |
| 70 |  SunX |
RAVE/USDT | $0.3156 | $1,681.87 | 19:00:19 13/08/2026 |
| 71 |  BitKan |
RAVE/USDT | $0.3396 | $1,591.24 | 19:00:10 13/08/2026 |
| 72 |  HyperPay Futures |
RAVE/USDT | $0.3150 | $1,083.43 | 19:03:17 13/08/2026 |
| 73 |  Flipster |
RAVE/USDT | $0.3246 | $914.72 | 14:00:16 10/08/2026 |
| 74 |  Uniswap v3 (BSC) |
USDT/RAVE | $1.00 | $600.31 | 18:49:57 13/08/2026 |
| 75 |  Ulink |
RAVE/USDT | $0.3156 | $570.44 | 19:00:18 13/08/2026 |
| 76 |  PancakeSwap v3 (BSC) |
USDC/RAVE | $0.9973 | $282.03 | 18:50:02 13/08/2026 |
| 77 |  Variational |
RAVE/USDC | $0.3151 | $275.38 | 19:03:16 13/08/2026 |
| 78 | PancakeSwap v3 (BSC) |
USDT/RAVE | $0.9953 | $259.39 | 18:49:57 13/08/2026 |
| 79 |  BitxEX |
RAVE/USDT | $0.3157 | $127.45 | 19:00:15 13/08/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/RAVE | $0.9975 | $94.66 | 18:50:02 13/08/2026 |
| 81 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9996 | $83.11 | 18:50:02 13/08/2026 |
| 82 |  GOPAX |
RAVE/KRW | $0.4203 | $52.39 | 19:00:12 13/08/2026 |
| 83 | PancakeSwap v3 (BSC) |
USDT/RAVE | $0.9989 | $37.75 | 18:50:02 13/08/2026 |
| 84 | Binance Alpha |
RAVE/SHIB | $0.3128 | $28.01 | 03:56:54 11/08/2026 |
| 85 |  GroveX |
RAVE/USDT | $0.3450 | $18.06 | 19:00:08 13/08/2026 |
| 86 |  ADEN |
RAVE/USDT | $0.3147 | $11.52 | 19:03:56 13/08/2026 |
| 87 | Uniswap v4 (Ethereum) |
RAVE/USDT | $0.3142 | $11.18 | 07:28:47 12/08/2026 |
| 88 | Aster |
RAVE/USD1 | $0.7806 | $6.95 | 18:56:54 13/08/2026 |
| 89 | PancakeSwap Infinity CLAMM |
USDT/RAVE | $1.01 | $6.11 | 18:22:34 13/08/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/RAVE | $1.01 | $1.86 | 18:18:27 13/08/2026 |
| 91 |  SunX |
RAVE/USDT | $0.2910 | $0.2328 | 19:03:16 13/08/2026 |
| 92 |  Uniswap v4 (Base) |
ETH/RAVE | $1,760.78 | $0.02328 | 09:13:09 12/08/2026 |
| 93 |  HitBTC |
RAVE/USDT | $0.7492 | $0 | 19:00:12 13/08/2026 |
| 94 |  ZebPay |
RAVE/INR | $0.3342 | $0 | 19:00:11 13/08/2026 |
| 95 |  BitMart |
RAVE/USDT | $0.2965 | $0 | 19:00:15 13/08/2026 |
| 96 | KTX |
RAVE/USDT | $0.5738 | $0 | 19:00:08 13/08/2026 |
Thông tin thị trường giao dịch RaveDAO (RAVE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/08/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,137,108 với tỷ giá $0.3157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.
Cặp: Tên cặp giao dịch RAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.