Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,635,383,085,932 Khối lượng (24h): $161,464,965,219 Thị phần: BTC: 60.5%, ETH: 10.7%
RaveDAO (RAVE)RaveDAO RAVE
Xếp hạng #162 22:28:00 04/05/2026
Giá RaveDAO (RAVE)
$0.6057 -5.47%
0.000007598 BTC 16,118 VND
Thấp: $0.6040 Cao: $0.6655

Thị trường RaveDAO (RAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RAVE/USDT $0.6171 $189,846,494 22:00:15 04/05/2026
2 Echobit Echobit RAVE/USDT $0.6176 $112,012,314 21:57:16 04/05/2026
3 Binance Binance RAVE/USDT $0.6195 $56,508,043 21:54:16 04/05/2026
4 FameEX FameEX RAVE/USDT $0.6176 $43,995,073 21:57:17 04/05/2026
5 OrangeX OrangeX RAVE/USDT $0.6174 $26,792,338 21:57:15 04/05/2026
6 KuCoin KuCoin RAVE/USDT $0.6182 $25,504,471 21:54:24 04/05/2026
7 CoinW CoinW RAVE/USDT $0.6180 $23,224,470 21:57:16 04/05/2026
8 Toobit Toobit RAVE/USDT $0.6175 $19,911,560 21:57:17 04/05/2026
9 BiKing BiKing RAVE/USDT $0.6195 $18,130,130 21:51:18 04/05/2026
10 Bybit Bybit RAVE/USDT $0.6186 $16,858,637 21:54:16 04/05/2026
11 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $0.9998 $12,286,588 21:59:55 04/05/2026
12 MEXC MEXC RAVE/USDT $0.6178 $10,720,690 21:57:16 04/05/2026
13 Cofinex Cofinex RAVE/USDT $0.6209 $10,569,250 22:00:17 04/05/2026
14 Bitget Bitget RAVE/USDT $0.6223 $10,556,295 21:54:15 04/05/2026
15 WEEX WEEX RAVE/USDT $0.6175 $9,059,129 21:57:16 04/05/2026
16 Websea Websea RAVE/USDT $0.6185 $8,741,634 21:57:16 04/05/2026
17 Tebbit Tebbit RAVE/USDT $0.6172 $7,551,208 22:00:16 04/05/2026
18 Ourbit Ourbit RAVE/USDT $0.6175 $7,356,798 21:57:16 04/05/2026
19 Gate Gate RAVE/USDT $0.6187 $6,026,519 21:54:19 04/05/2026
20 Zoomex Zoomex RAVE/USDT $0.6172 $5,060,645 21:57:15 04/05/2026
21 Coinbase Exchange Coinbase Exchange RAVE/USD $0.6173 $4,512,782 21:57:00 04/05/2026
22 Bitbaby Bitbaby RAVE/USDT $0.6184 $3,622,104 21:57:15 04/05/2026
23 KuCoin KuCoin RAVE/USDT $0.6580 $3,383,066 21:56:23 04/05/2026
24 YUBIT YUBIT RAVE/USDT $0.6177 $2,639,730 21:57:15 04/05/2026
25 Bitunix Bitunix RAVE/USDT $0.6182 $2,624,771 21:57:15 04/05/2026
26 EagleX EagleX RAVE/USDT $0.6172 $2,611,616 22:00:15 04/05/2026
27 KCEX KCEX RAVE/USDT $0.6179 $2,489,756 21:57:15 04/05/2026
28 Binance Alpha Binance Alpha RAVE/USDT $0.6143 $2,454,265 21:57:02 04/05/2026
29 CoinUp.io CoinUp.io RAVE/USDT $0.6161 $2,449,299 21:54:11 04/05/2026
30 Bitget Bitget RAVE/USDT $0.6184 $2,253,957 21:54:11 04/05/2026
31 EasiCoin EasiCoin RAVE/USDT $0.6195 $2,203,861 22:00:16 04/05/2026
32 BlockFin BlockFin RAVE/USDT $0.6173 $2,201,060 21:57:21 04/05/2026
33 HTX HTX RAVE/USDT $0.6214 $1,497,923 21:57:16 04/05/2026
34 Toobit Toobit RAVE/USDT $1.02 $1,343,462 21:57:12 04/05/2026
35 Phemex Phemex RAVE/USDT $0.6182 $1,225,326 21:57:16 04/05/2026
36 Ekbit Ekbit RAVE/USDT $0.6173 $1,171,955 22:00:16 04/05/2026
37 Hotcoin Hotcoin RAVE/USDT $0.6177 $1,097,615 21:57:20 04/05/2026
38 Kraken Kraken RAVE/USD $0.6154 $1,060,805 21:59:54 04/05/2026
39 Pionex Pionex RAVE/USDT $0.6175 $982,414 21:57:15 04/05/2026
40 BitTap BitTap RAVE/USDT $0.6172 $935,689 22:00:18 04/05/2026
41 NovaEx NovaEx RAVE/USDT $0.6170 $861,886 22:00:16 04/05/2026
42 Aster Aster RAVE/USDT $0.6196 $678,567 21:54:15 04/05/2026
43 SunX SunX RAVE/USDT $0.6186 $664,582 22:03:17 04/05/2026
44 BitMart BitMart RAVE/USDT $0.6569 $622,291 21:57:09 04/05/2026
45 Azbit Azbit RAVE/USDT $0.6199 $581,683 21:54:10 04/05/2026
46 Aerodrome Slipstream 2 Aerodrome Slipstream 2 RAVE/USDC $0.6116 $567,748 22:00:31 04/05/2026
47 Echobit Echobit RAVE/USDT $0.6179 $552,614 21:57:07 04/05/2026
48 Bitrue Bitrue RAVE/USDT $0.6175 $509,574 21:57:17 04/05/2026
49 MGBX MGBX RAVE/USDT $0.6181 $476,215 21:57:16 04/05/2026
50 Tapbit Tapbit RAVE/USDT $1.02 $394,487 21:57:11 04/05/2026
51 SuperEx SuperEx RAVE/USDT $1.02 $371,196 22:00:11 04/05/2026
52 BloFin BloFin RAVE/USDT $0.6192 $370,427 21:54:17 04/05/2026
53 Hotcoin Hotcoin RAVE/USDT $1.02 $331,226 21:57:10 04/05/2026
54 Aivora Exchange Aivora Exchange RAVE/USDT $0.6180 $314,933 22:00:16 04/05/2026
55 LBank LBank RAVE/USDT $0.6177 $306,622 21:57:08 04/05/2026
56 Biconomy.com Biconomy.com RAVE/USDT $0.6187 $291,798 21:54:10 04/05/2026
57 Bitunix Bitunix RAVE/USDT $0.6173 $272,845 21:57:07 04/05/2026
58 Binance Alpha Binance Alpha RAVE/USDC $0.6149 $249,709 21:57:02 04/05/2026
59 idax exchange idax exchange RAVE/USDT $1.02 $235,168 22:00:11 04/05/2026
60 Koinbay Koinbay RAVE/USDT $1.02 $232,071 21:57:07 04/05/2026
61 Gate Gate RAVE/USDT $1.02 $200,094 21:56:54 04/05/2026
62 GroveX GroveX RAVE/USDT $0.6188 $165,425 22:00:09 04/05/2026
63 OrangeX OrangeX RAVE/USDT $0.6184 $153,020 21:57:08 04/05/2026
64 ZKE ZKE RAVE/USDT $1.02 $141,124 22:00:13 04/05/2026
65 DigiFinex DigiFinex RAVE/USDT $1.02 $105,450 22:00:08 04/05/2026
66 BYDFi BYDFi RAVE/USDT $0.6218 $102,157 22:00:15 04/05/2026
67 XT.COM XT.COM RAVE/USDT $0.6179 $97,467.40 21:57:12 04/05/2026
68 KTX KTX RAVE/USDT $0.6170 $81,568.82 22:00:07 04/05/2026
69 Cofinex Cofinex RAVE/USDT $0.6176 $70,324.05 22:00:11 04/05/2026
70 Kraken Kraken RAVE/USDT $0.6176 $66,129.38 21:59:25 04/05/2026
71 Ourbit Ourbit RAVE/USDT $0.6198 $66,020.74 21:54:07 04/05/2026
72 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9995 $49,782.28 21:59:55 04/05/2026
73 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9988 $45,077.13 21:45:53 04/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RAVE/USDT $0.6116 $44,651.18 21:27:11 04/05/2026
75 SunX SunX RAVE/USDT $0.6171 $34,195.61 22:00:19 04/05/2026
76 KCEX KCEX RAVE/USDT $0.6306 $31,542.71 21:57:12 04/05/2026
77 Phemex Phemex RAVE/USDT $0.6151 $30,039.80 21:57:11 04/05/2026
78 BingX BingX RAVE/USDT $1.02 $29,736.83 21:57:11 04/05/2026
79 B2Z Exchange B2Z Exchange RAVE/USD $0.6179 $28,170.53 22:00:16 04/05/2026
80 BITmarkets BITmarkets RAVE/USDT $0.6179 $28,167.43 22:00:16 04/05/2026
81 CoinEx CoinEx RAVE/USDT $0.6214 $26,806.55 21:59:53 04/05/2026
82 BitKan BitKan RAVE/USDT $1.02 $24,326.73 22:00:09 04/05/2026
83 Flipster Flipster RAVE/USDT $0.6215 $21,608.07 22:00:16 04/05/2026
84 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9749 $18,885.82 18:23:15 28/04/2026
85 HyperPay Futures HyperPay Futures RAVE/USDT $0.6177 $13,921.75 22:03:17 04/05/2026
86 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9354 $13,253.90 16:43:10 29/04/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9455 $13,065.30 22:25:03 29/04/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $0.9988 $12,628.51 21:45:53 04/05/2026
89 Uniswap v4 (Base) Uniswap v4 (Base) ETH/RAVE $2,356.03 $11,023.49 21:23:53 04/05/2026
90 ADEN ADEN RAVE/USDT $0.6169 $10,905.44 22:03:49 04/05/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9906 $10,132.41 16:56:21 28/04/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9134 $9,834.73 05:11:41 29/04/2026
93 Ulink Ulink RAVE/USDT $0.6172 $9,166.85 22:00:18 04/05/2026
94 BitxEX BitxEX RAVE/USDT $0.6169 $6,604.12 22:00:17 04/05/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9224 $6,527.52 23:47:10 28/04/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9774 $4,544.42 18:16:47 28/04/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) RAVE/WETH $0.6121 $3,674.07 21:55:03 04/05/2026
98 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $0.9990 $3,541.21 21:46:01 04/05/2026
99 MGBX MGBX RAVE/USDT $1.02 $3,468.46 21:57:08 04/05/2026
100 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9222 $2,921.48 21:07:02 29/04/2026
101 OpenOcean OpenOcean RAVE/USDC $0.6068 $2,792.19 21:57:09 04/05/2026
102 GOPAX GOPAX RAVE/KRW $1.12 $2,526.56 22:00:10 04/05/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9266 $2,145.47 20:14:23 02/05/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9953 $1,732.49 21:45:35 04/05/2026
105 Uniswap v4 (Base) Uniswap v4 (Base) CHIP/RAVE $0.05986 $1,612.01 21:51:01 04/05/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9059 $1,609.82 20:50:28 28/04/2026
107 Pionex Pionex RAVE/USDT $1.02 $1,588.66 21:57:12 04/05/2026
108 Picol Picol RAVE/USDT $1.02 $1,401.03 22:00:09 04/05/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9927 $1,086.31 08:03:01 04/05/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $682.44 21:08:08 04/05/2026
111 BITmarkets BITmarkets RAVE/USD $0.6162 $656.55 22:00:09 04/05/2026
112 B2Z Exchange B2Z Exchange RAVE/USD $0.6162 $656.52 22:00:09 04/05/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,401.94 $378.58 21:06:11 04/05/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9511 $348.36 22:08:11 29/04/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $1.01 $262.36 21:08:28 04/05/2026
116 BITmarkets BITmarkets RAVE/USDT $0.6162 $193.27 22:00:09 04/05/2026
117 B2Z Exchange B2Z Exchange RAVE/USDT $0.6162 $193.27 22:00:09 04/05/2026
118 BTSE BTSE RAVE/USDT $0.6160 $192.00 21:42:11 04/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,413.89 $137.28 10:24:59 04/05/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $118.35 21:19:24 04/05/2026
121 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9977 $28.93 20:55:46 04/05/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $24.72 21:19:55 04/05/2026
123 Bitrue Bitrue RAVE/USDT $0.8987 $17.14 21:57:08 04/05/2026
124 Aster Aster RAVE/USD1 $0.6342 $10.72 21:56:53 04/05/2026
125 B2Z Exchange B2Z Exchange RAVE/USDC $0.6162 $10.49 22:00:09 04/05/2026
126 BITmarkets BITmarkets RAVE/USDC $0.6162 $10.49 22:00:09 04/05/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/USDC $0.6258 $2.60 20:31:09 04/05/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/VVV $0.6493 $1.15 09:37:43 01/05/2026
129 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9895 $0.9708 20:53:16 04/05/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9838 $0.4480 20:11:24 04/05/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9380 $0.1301 11:51:30 02/05/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9652 $0.04066 23:03:58 29/04/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8642 $0.01210 19:12:38 29/04/2026
134 HitBTC HitBTC RAVE/USDT $0.7499 $0 21:54:10 04/05/2026

Thông tin thị trường giao dịch RaveDAO (RAVE)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 04/05/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,846,494 với tỷ giá $0.6171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.

Cặp: Tên cặp giao dịch RAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RaveDAO (RAVE) Cặp giao dịch RaveDAO (RAVE) - GiaCoin.com
4.1 trên 1021 đánh giá