RaveDAO RAVE
Xếp hạng #160
21:03:00 04/05/2026
Giá RaveDAO (RAVE)
$0.6162 -3.77%
0.000007829 BTC
16,396 VND
Thấp: $0.6040
Cao: $0.6655
Thị trường RaveDAO (RAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RAVE/USDT | $0.6218 | $183,021,231 | 20:00:16 04/05/2026 |
| 2 |  Echobit |
RAVE/USDT | $0.6233 | $113,545,102 | 19:57:16 04/05/2026 |
| 3 |  Binance |
RAVE/USDT | $0.6226 | $56,374,965 | 19:54:16 04/05/2026 |
| 4 |  FameEX |
RAVE/USDT | $0.6232 | $44,264,172 | 19:57:19 04/05/2026 |
| 5 |  OrangeX |
RAVE/USDT | $0.6224 | $29,311,381 | 19:54:15 04/05/2026 |
| 6 |  KuCoin |
RAVE/USDT | $0.6215 | $25,273,423 | 19:54:19 04/05/2026 |
| 7 |  CoinW |
RAVE/USDT | $0.6232 | $22,967,563 | 19:57:17 04/05/2026 |
| 8 |  Toobit |
RAVE/USDT | $0.6232 | $19,931,627 | 19:57:17 04/05/2026 |
| 9 |  BiKing |
RAVE/USDT | $0.6214 | $18,058,861 | 20:00:28 04/05/2026 |
| 10 |  Bybit |
RAVE/USDT | $0.6219 | $16,869,360 | 19:54:16 04/05/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USDT/RAVE | $0.9997 | $12,225,556 | 19:59:52 04/05/2026 |
| 12 |  MEXC |
RAVE/USDT | $0.6236 | $10,845,642 | 19:57:15 04/05/2026 |
| 13 |  Bitget |
RAVE/USDT | $0.6251 | $10,737,692 | 19:54:16 04/05/2026 |
| 14 |  Cofinex |
RAVE/USDT | $0.6242 | $10,636,016 | 20:00:17 04/05/2026 |
| 15 |  WEEX |
RAVE/USDT | $0.6232 | $9,039,378 | 19:57:16 04/05/2026 |
| 16 |  Websea |
RAVE/USDT | $0.6222 | $8,713,836 | 19:57:16 04/05/2026 |
| 17 |  Tebbit |
RAVE/USDT | $0.6217 | $7,461,108 | 20:00:18 04/05/2026 |
| 18 |  Ourbit |
RAVE/USDT | $0.6233 | $7,312,142 | 19:57:17 04/05/2026 |
| 19 |  Gate |
RAVE/USDT | $0.6216 | $6,061,307 | 19:54:19 04/05/2026 |
| 20 |  Zoomex |
RAVE/USDT | $0.6227 | $5,054,696 | 19:57:15 04/05/2026 |
| 21 |  Coinbase Exchange |
RAVE/USD | $0.6215 | $4,507,674 | 19:56:59 04/05/2026 |
| 22 |  Bitbaby |
RAVE/USDT | $0.6231 | $3,595,943 | 19:57:16 04/05/2026 |
| 23 | KuCoin |
RAVE/USDT | $0.6688 | $2,928,142 | 19:56:53 04/05/2026 |
| 24 |  Bitunix |
RAVE/USDT | $0.6224 | $2,635,211 | 19:57:15 04/05/2026 |
| 25 |  YUBIT |
RAVE/USDT | $0.6233 | $2,586,728 | 19:57:15 04/05/2026 |
| 26 |  EagleX |
RAVE/USDT | $0.6218 | $2,567,175 | 20:00:15 04/05/2026 |
| 27 |  CoinUp.io |
RAVE/USDT | $0.6198 | $2,446,415 | 19:54:08 04/05/2026 |
| 28 |  KCEX |
RAVE/USDT | $0.6235 | $2,446,208 | 19:57:15 04/05/2026 |
| 29 |  Binance Alpha |
RAVE/USDT | $0.6192 | $2,395,543 | 19:56:42 04/05/2026 |
| 30 | Bitget |
RAVE/USDT | $0.6229 | $2,220,660 | 19:54:07 04/05/2026 |
| 31 |  EasiCoin |
RAVE/USDT | $0.6217 | $2,168,180 | 20:00:16 04/05/2026 |
| 32 |  BlockFin |
RAVE/USDT | $0.6209 | $2,159,857 | 20:00:21 04/05/2026 |
| 33 |  HTX |
RAVE/USDT | $0.6264 | $1,426,518 | 19:57:24 04/05/2026 |
| 34 | Toobit |
RAVE/USDT | $1.03 | $1,367,815 | 19:57:11 04/05/2026 |
| 35 |  Phemex |
RAVE/USDT | $0.6235 | $1,224,693 | 19:57:17 04/05/2026 |
| 36 |  Ekbit |
RAVE/USDT | $0.6217 | $1,153,596 | 20:00:16 04/05/2026 |
| 37 |  Hotcoin |
RAVE/USDT | $0.6231 | $1,098,178 | 19:57:25 04/05/2026 |
| 38 |  Kraken |
RAVE/USD | $0.6213 | $1,043,427 | 19:59:57 04/05/2026 |
| 39 |  NovaEx |
RAVE/USDT | $0.6216 | $1,023,089 | 20:00:16 04/05/2026 |
| 40 |  Pionex |
RAVE/USDT | $0.6233 | $997,002 | 19:57:16 04/05/2026 |
| 41 |  BitTap |
RAVE/USDT | $0.6214 | $943,747 | 20:00:26 04/05/2026 |
| 42 |  SunX |
RAVE/USDT | $0.6234 | $648,427 | 20:03:17 04/05/2026 |
| 43 |  BitMart |
RAVE/USDT | $0.6679 | $621,132 | 19:57:09 04/05/2026 |
| 44 |  Aster |
RAVE/USDT | $0.6221 | $618,292 | 19:54:15 04/05/2026 |
| 45 |  Aerodrome Slipstream 2 |
RAVE/USDC | $0.6188 | $556,566 | 20:02:33 04/05/2026 |
| 46 | Echobit |
RAVE/USDT | $0.6227 | $542,311 | 19:57:10 04/05/2026 |
| 47 |  Azbit |
RAVE/USDT | $0.6191 | $507,384 | 19:57:08 04/05/2026 |
| 48 |  Bitrue |
RAVE/USDT | $0.6232 | $506,294 | 19:57:17 04/05/2026 |
| 49 |  MGBX |
RAVE/USDT | $0.6228 | $474,422 | 19:57:16 04/05/2026 |
| 50 |  Tapbit |
RAVE/USDT | $1.03 | $389,248 | 19:57:08 04/05/2026 |
| 51 |  BloFin |
RAVE/USDT | $0.6226 | $370,250 | 19:51:16 04/05/2026 |
| 52 | Hotcoin |
RAVE/USDT | $1.03 | $331,043 | 19:57:07 04/05/2026 |
| 53 |  SuperEx |
RAVE/USDT | $1.02 | $312,895 | 20:00:11 04/05/2026 |
| 54 |  Aivora Exchange |
RAVE/USDT | $0.6219 | $308,175 | 20:00:17 04/05/2026 |
| 55 |  Biconomy.com |
RAVE/USDT | $0.6222 | $293,868 | 19:54:07 04/05/2026 |
| 56 |  LBank |
RAVE/USDT | $0.6233 | $285,350 | 19:57:08 04/05/2026 |
| 57 | Bitunix |
RAVE/USDT | $0.6225 | $269,538 | 19:57:09 04/05/2026 |
| 58 | Binance Alpha |
RAVE/USDC | $0.6186 | $256,523 | 19:57:02 04/05/2026 |
| 59 |  Koinbay |
RAVE/USDT | $1.03 | $200,644 | 19:57:10 04/05/2026 |
| 60 |  idax exchange |
RAVE/USDT | $1.03 | $199,736 | 20:00:14 04/05/2026 |
| 61 |  GroveX |
RAVE/USDT | $0.6220 | $168,932 | 20:00:09 04/05/2026 |
| 62 | Gate |
RAVE/USDT | $1.03 | $161,135 | 19:56:54 04/05/2026 |
| 63 | OrangeX |
RAVE/USDT | $0.6225 | $156,913 | 19:54:11 04/05/2026 |
| 64 |  ZKE |
RAVE/USDT | $1.03 | $119,835 | 20:00:14 04/05/2026 |
| 65 |  BYDFi |
RAVE/USDT | $0.6249 | $103,824 | 20:00:15 04/05/2026 |
| 66 |  XT.COM |
RAVE/USDT | $0.6225 | $96,225.92 | 19:57:12 04/05/2026 |
| 67 |  DigiFinex |
RAVE/USDT | $1.03 | $83,485.12 | 20:00:08 04/05/2026 |
| 68 | KTX |
RAVE/USDT | $0.6226 | $76,125.38 | 20:00:12 04/05/2026 |
| 69 | Cofinex |
RAVE/USDT | $0.6228 | $69,959.48 | 20:00:07 04/05/2026 |
| 70 | Ourbit |
RAVE/USDT | $0.6221 | $63,972.40 | 19:57:07 04/05/2026 |
| 71 | Kraken |
RAVE/USDT | $0.6172 | $59,860.73 | 19:59:25 04/05/2026 |
| 72 |  Uniswap v4 (Ethereum) |
RAVE/USDT | $0.6199 | $48,055.82 | 19:37:11 04/05/2026 |
| 73 |  Uniswap v3 (BSC) |
USDT/RAVE | $0.9989 | $47,645.56 | 19:59:13 04/05/2026 |
| 74 |  Uniswap v4 (BSC) |
USDT/RAVE | $0.9976 | $43,165.93 | 19:58:15 04/05/2026 |
| 75 | KCEX |
RAVE/USDT | $0.6296 | $31,171.79 | 19:57:08 04/05/2026 |
| 76 | Phemex |
RAVE/USDT | $0.6248 | $30,441.10 | 19:57:10 04/05/2026 |
| 77 |  CoinEx |
RAVE/USDT | $0.6216 | $30,036.84 | 19:59:53 04/05/2026 |
| 78 |  BingX |
RAVE/USDT | $1.03 | $29,857.92 | 19:57:11 04/05/2026 |
| 79 |  B2Z Exchange |
RAVE/USD | $0.6255 | $28,843.39 | 20:00:15 04/05/2026 |
| 80 |  BITmarkets |
RAVE/USDT | $0.6248 | $28,244.90 | 20:00:15 04/05/2026 |
| 81 |  BitKan |
RAVE/USDT | $1.03 | $24,450.72 | 20:00:09 04/05/2026 |
| 82 |  Flipster |
RAVE/USDT | $0.6254 | $21,579.00 | 20:00:19 04/05/2026 |
| 83 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9749 | $18,885.82 | 18:23:15 28/04/2026 |
| 84 |  SunX |
RAVE/USDT | $0.6218 | $15,450.63 | 20:00:19 04/05/2026 |
| 85 |  HyperPay Futures |
RAVE/USDT | $0.6238 | $15,108.10 | 20:03:17 04/05/2026 |
| 86 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9354 | $13,253.90 | 16:43:10 29/04/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9455 | $13,065.30 | 22:25:03 29/04/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/RAVE | $1.00 | $12,876.14 | 19:51:06 04/05/2026 |
| 89 |  ADEN |
RAVE/USDT | $0.6224 | $10,866.77 | 20:03:49 04/05/2026 |
| 90 |  Ulink |
RAVE/USDT | $0.6217 | $10,137.26 | 20:00:19 04/05/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9906 | $10,132.41 | 16:56:21 28/04/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9134 | $9,834.73 | 05:11:41 29/04/2026 |
| 93 |  Uniswap v4 (Base) |
ETH/RAVE | $2,358.90 | $9,702.10 | 19:20:05 04/05/2026 |
| 94 |  BitxEX |
RAVE/USDT | $0.6208 | $6,604.21 | 20:00:18 04/05/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9224 | $6,527.52 | 23:47:10 28/04/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9774 | $4,544.42 | 18:16:47 28/04/2026 |
| 97 | PancakeSwap Infinity CLAMM |
USDT/RAVE | $1.0000 | $3,597.20 | 19:51:52 04/05/2026 |
| 98 |  Uniswap v3 (Base) |
RAVE/WETH | $0.6294 | $3,191.38 | 19:58:07 04/05/2026 |
| 99 | MGBX |
RAVE/USDT | $1.03 | $3,191.28 | 19:57:09 04/05/2026 |
| 100 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9222 | $2,921.48 | 21:07:02 29/04/2026 |
| 101 |  GOPAX |
RAVE/KRW | $1.12 | $2,529.47 | 20:00:12 04/05/2026 |
| 102 | Uniswap v4 (Base) |
CHIP/RAVE | $0.06049 | $2,250.47 | 19:24:57 04/05/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9266 | $2,145.47 | 20:14:23 02/05/2026 |
| 104 |  OpenOcean |
RAVE/USDC | $0.6188 | $2,033.24 | 19:57:10 04/05/2026 |
| 105 | Uniswap v4 (BSC) |
USDT/RAVE | $1.00 | $1,730.99 | 19:49:04 04/05/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9059 | $1,609.82 | 20:50:28 28/04/2026 |
| 107 | Pionex |
RAVE/USDT | $1.03 | $1,536.32 | 19:57:09 04/05/2026 |
| 108 |  Picol |
RAVE/USDT | $1.03 | $1,354.81 | 20:00:10 04/05/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/RAVE | $1.00 | $1,134.70 | 08:03:01 04/05/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/RAVE | $1.01 | $677.73 | 19:09:12 04/05/2026 |
| 111 | BITmarkets |
RAVE/USD | $0.6226 | $656.72 | 20:00:08 04/05/2026 |
| 112 | B2Z Exchange |
RAVE/USD | $0.6209 | $656.72 | 20:00:12 04/05/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/RAVE | $2,296.04 | $376.32 | 18:35:23 04/05/2026 |
| 114 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9511 | $348.36 | 22:08:11 29/04/2026 |
| 115 | PancakeSwap v3 (BSC) |
USDT/RAVE | $1.01 | $254.31 | 19:09:23 04/05/2026 |
| 116 |  BTSE |
RAVE/USDT | $0.6233 | $203.49 | 19:57:08 04/05/2026 |
| 117 | B2Z Exchange |
RAVE/USDT | $0.6225 | $203.46 | 20:00:12 04/05/2026 |
| 118 | BITmarkets |
RAVE/USDT | $0.6225 | $203.46 | 20:00:08 04/05/2026 |
| 119 | Uniswap v4 (Ethereum) |
ETH/RAVE | $2,446.68 | $137.28 | 10:24:59 04/05/2026 |
| 120 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9968 | $118.71 | 19:42:26 04/05/2026 |
| 121 | Uniswap v3 (BSC) |
USDT/RAVE | $0.9993 | $28.39 | 19:42:26 04/05/2026 |
| 122 | Uniswap v4 (BSC) |
USDT/RAVE | $1.00 | $23.01 | 19:13:15 04/05/2026 |
| 123 | Bitrue |
RAVE/USDT | $0.8987 | $17.14 | 19:57:11 04/05/2026 |
| 124 | B2Z Exchange |
RAVE/USDC | $0.6226 | $11.95 | 20:00:12 04/05/2026 |
| 125 | BITmarkets |
RAVE/USDC | $0.6226 | $11.95 | 20:00:08 04/05/2026 |
| 126 | Aster |
RAVE/USD1 | $0.6341 | $10.72 | 19:56:53 04/05/2026 |
| 127 | Uniswap v4 (Base) |
RAVE/USDC | $0.6324 | $2.32 | 18:31:51 04/05/2026 |
| 128 | Uniswap v4 (Base) |
RAVE/VVV | $0.6493 | $1.15 | 09:37:43 01/05/2026 |
| 129 | Uniswap v3 (BSC) |
USDT/RAVE | $0.9828 | $0.9006 | 12:25:07 04/05/2026 |
| 130 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9758 | $0.4291 | 18:06:02 04/05/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9380 | $0.1301 | 11:51:30 02/05/2026 |
| 132 | Uniswap v4 (BSC) |
USDT/RAVE | $0.9652 | $0.04066 | 23:03:58 29/04/2026 |
| 133 | Uniswap v4 (BSC) |
USDT/RAVE | $0.8642 | $0.01210 | 19:12:38 29/04/2026 |
| 134 |  HitBTC |
RAVE/USDT | $0.7498 | $0 | 19:54:11 04/05/2026 |
Thông tin thị trường giao dịch RaveDAO (RAVE)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/05/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,021,231 với tỷ giá $0.6218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.
Cặp: Tên cặp giao dịch RAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.