RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000005855 | $0.00009500 | $0.000002820 | $0.00004664 | $0.7347 | $46,524.98 |
| 2014-08-02 | $0.00004664 | $0.00005000 | $0.00001179 | $0.00001179 | $0.03556 | $11,757.49 |
| 2014-08-03 | $0.00001178 | $0.00002404 | $0.000003914 | $0.000003940 | $0.01706 | $3,930.47 |
| 2014-08-04 | $0.000003938 | $0.00001068 | $0.000003094 | $0.00001065 | $9.19 | $10,628.37 |
| 2014-08-05 | $0.00001066 | $0.0002170 | $0.00001064 | $0.0002088 | $5.35 | $208,357 |
| 2014-08-06 | $0.0002090 | $0.0002094 | $0.000005841 | $0.000005846 | $5.78 | $5,833.05 |
| 2014-08-07 | $0.000005846 | $0.00005911 | $0.000005841 | $0.00005889 | $8.28 | $58,753.57 |
| 2014-08-08 | $0.00005889 | $0.00005981 | $0.00004137 | $0.00004148 | $8.71 | $41,387.18 |
| 2014-08-09 | $0.00004147 | $0.00005318 | $0.000005889 | $0.00005304 | $20.37 | $52,925.19 |
| 2014-08-10 | $0.00005302 | $0.00005307 | $0.00004117 | $0.00004137 | $20.89 | $41,284.09 |
| 2014-08-11 | $0.00004139 | $0.00004141 | $0.00004018 | $0.00004035 | $20.37 | $40,263.19 |
| 2014-08-12 | $0.00004036 | $0.00004039 | $0.00003966 | $0.00003987 | $20.13 | $39,797.44 |
| 2014-08-13 | $0.00003993 | $0.00004011 | $0.00003729 | $0.00003822 | $19.35 | $38,148.02 |
| 2014-08-14 | $0.00003819 | $0.00003819 | $0.00003487 | $0.00003542 | $17.88 | $35,351.77 |
| 2014-08-15 | $0.00003578 | $0.00003627 | $0.000009702 | $0.000009883 | $18.19 | $9,865.15 |
| 2014-08-16 | $0.000009900 | $0.000009901 | $0.000004877 | $0.000005197 | $21.41 | $5,187.40 |
| 2014-08-17 | $0.000005191 | $0.000005202 | $0.000004836 | $0.000004918 | $20.26 | $4,908.82 |
| 2014-08-18 | $0.000004915 | $0.000004994 | $0.000004439 | $0.000004615 | $19.01 | $4,606.08 |
| 2014-08-19 | $0.000004615 | $0.000004857 | $0.000004555 | $0.000004852 | $19.99 | $4,843.44 |
| 2014-08-20 | $0.000004851 | $0.000005183 | $0.000004675 | $0.000005120 | $3.00 | $5,110.15 |
| 2014-08-21 | $0.000005104 | $0.000005319 | $0.000005104 | $0.000005172 | $3.08 | $5,163.17 |
| 2014-08-22 | $0.000005176 | $0.000005215 | $0.000005013 | $0.000005140 | $3.06 | $5,131.76 |
| 2014-08-23 | $0.000005134 | $0.000005143 | $0.000004921 | $0.000004981 | $2.96 | $4,972.33 |
| 2014-08-24 | $0.000004983 | $0.000005129 | $0.000004974 | $0.000005083 | $4.29 | $5,074.25 |
| 2014-08-25 | $0.000005082 | $0.000005082 | $0.000004992 | $0.000005025 | $4.25 | $5,016.45 |
| 2014-08-26 | $0.000005025 | $0.000005127 | $0.000005025 | $0.000005116 | $4.40 | $5,107.10 |
| 2014-08-27 | $0.000005122 | $0.000005207 | $0.000005109 | $0.000005111 | $4.40 | $5,102.91 |
| 2014-08-28 | $0.000005109 | $0.000005162 | $0.000005069 | $0.000005078 | $0.08095 | $5,069.58 |
| 2014-08-29 | $0.000005084 | $0.000005117 | $0.000005038 | $0.000005085 | $2.19 | $5,076.57 |
| 2014-08-30 | $0.000005086 | $0.000005093 | $0.000005016 | $0.000005042 | $2.09 | $5,033.94 |
| 2014-08-31 | $0.000005029 | $0.000005049 | $0.000004748 | $0.000004778 | $1.98 | $4,769.59 |