Tiền ảo: 21,863 Sàn giao dịch: 529 Vốn hóa: $842,611,192,275 Khối lượng (24h): $36,040,819,992 Thị phần: BTC: 37.8%, ETH: 17.7%
RainbowCoin LGBT
Xếp hạng #? 20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động

Lịch sử giá RainbowCoin (LGBT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-26$0.00001127$0.00001138$0.00001097$0.00001104$9.04$11,021.04
2014-09-25$0.00001166$0.00001168$0.00001112$0.00001129$9.24$11,270.18
2014-09-24$0.00001179$0.00001185$0.00001157$0.00001167$9.56$11,650.02
2014-09-20$0.0000001733$0.0000001797$0.0000001720$0.0000001791$0.5051$178.84
2014-09-18$0.000003596$0.000003596$0.0000002290$0.0000002354$0.002635$235.06
2014-09-17$0.000003611$0.000003671$0.000003526$0.000003591$0.7326$3,586.27
2014-09-16$0.000004098$0.000004102$0.000003585$0.000003603$0.7349$3,597.86
2014-09-15$0.000004202$0.000004211$0.000004100$0.000004104$1.24$4,097.93
2014-09-14$0.000003890$0.000004239$0.000003887$0.000004203$1.28$4,196.88
2014-09-13$0.000005708$0.000005745$0.000003881$0.000003890$0.8082$3,884.54
2014-09-12$0.00001553$0.00001553$0.000004769$0.000005703$6.72$5,694.88
2014-09-11$0.000004780$0.00001601$0.000004674$0.00001549$1.87$15,471.17
2014-09-10$0.00001418$0.00001641$0.000004765$0.000004777$0.04386$4,769.88
2014-09-09$0.00001427$0.00001431$0.00001395$0.00001419$1.81$14,168.35
2014-09-08$0.00001445$0.00001455$0.00001396$0.00001428$1.82$14,258.90
2014-09-07$0.000007474$0.00001445$0.000007471$0.00001445$1.84$14,422.29
2014-09-06$0.000006092$0.000007496$0.000006092$0.000007471$4.67$7,458.07
2014-09-05$0.000006678$0.000006714$0.000006071$0.000006083$9.71$6,072.70
2014-09-04$0.000004810$0.00001579$0.000004804$0.000006683$7.77$6,671.69
2014-09-03$0.000004768$0.000004830$0.000004761$0.000004809$2.00$4,801.34
2014-09-02$0.000004744$0.000004829$0.000004722$0.000004773$1.98$4,765.20
2014-09-01$0.000004778$0.000004853$0.000004719$0.000004748$1.97$4,739.84
Lịch sử giá RainbowCoin (LGBT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 532 đánh giá