RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000006600 | $0.00001202 | $0.0000006600 | $0.00001172 | $6.91 | $11,692.21 |
| 2014-07-02 | $0.00001172 | $0.00002281 | $0.000006443 | $0.000006509 | $0.5838 | $6,491.92 |
| 2014-07-03 | $0.000006508 | $0.00002990 | $0.0000006800 | $0.00002286 | $0.4945 | $22,797.07 |
| 2014-07-04 | $0.00002286 | $0.00002900 | $0.00001256 | $0.00001256 | $0.2529 | $12,524.55 |
| 2014-07-05 | $0.00001256 | $0.00002900 | $0.00001256 | $0.00002900 | $0.09026 | $28,925.86 |
| 2014-07-06 | $0.00002900 | $0.00003000 | $0.00001271 | $0.00001555 | $19.80 | $15,507.32 |
| 2014-07-07 | $0.00001555 | $0.00001557 | $0.000006222 | $0.000006241 | $0.006260 | $6,224.87 |
| 2014-07-08 | $0.000006226 | $0.000006226 | $0.000006226 | $0.000006226 | $0.006244 | $6,209.81 |
| 2014-07-14 | $0.000007639 | $0.000007642 | $0.000006304 | $0.000006311 | $13.33 | $6,295.03 |
| 2014-07-15 | $0.000006318 | $0.000006360 | $0.000006219 | $0.000006229 | $0.2635 | $6,213.75 |
| 2014-07-16 | $0.000001010 | $0.000001010 | $0.000001010 | $0.000001010 | $0.03126 | $1,007.46 |
| 2014-07-17 | $0.000001010 | $0.00003000 | $0.000001010 | $0.00001877 | $360.84 | $18,723.82 |
| 2014-07-18 | $0.00001875 | $0.00008702 | $0.000007284 | $0.00001497 | $315.11 | $14,934.40 |
| 2014-07-19 | $0.00004560 | $0.00004560 | $0.00001932 | $0.00002505 | $189.00 | $24,984.83 |
| 2014-07-20 | $0.00003422 | $0.00005001 | $0.000005991 | $0.000006000 | $6.09 | $5,984.89 |
| 2014-07-21 | $0.000006000 | $0.000006217 | $0.000003110 | $0.000003110 | $0.00003079 | $3,102.22 |
| 2014-07-23 | $0.000006228 | $0.000006229 | $0.000006183 | $0.000006194 | $0.2102 | $6,178.60 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000003120 | $0.000003120 | $0.0003825 | $3,112.19 |
| 2014-07-25 | $0.000003120 | $0.000003120 | $0.000002100 | $0.000002100 | $0.002422 | $2,094.75 |
| 2014-07-26 | $0.000002100 | $0.00005991 | $0.000002100 | $0.000009123 | $54.72 | $9,100.59 |
| 2014-07-27 | $0.000009121 | $0.000009121 | $0.000003729 | $0.000005939 | $0.1338 | $5,923.65 |
| 2014-07-28 | $0.000005941 | $0.00008029 | $0.000005752 | $0.00008017 | $1.42 | $79,968.65 |
| 2014-07-29 | $0.00008017 | $0.00008026 | $0.00002360 | $0.00004447 | $7.29 | $44,360.11 |
| 2014-07-30 | $0.00004447 | $0.00005057 | $0.000002809 | $0.000005643 | $0.2038 | $5,629.12 |
| 2014-07-31 | $0.000005644 | $0.000005862 | $0.000005401 | $0.000005855 | $0.01222 | $5,840.29 |