RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00002495 | $0.00002686 | $0.00002480 | $0.00002517 | $0.02517 | $25,093.25 |
| 2014-06-02 | $0.00002521 | $0.00002581 | $0.000006187 | $0.000006600 | $6.87 | $6,581.48 |
| 2014-06-03 | $0.000006606 | $0.000006740 | $0.0000005700 | $0.0000005700 | $0.00001690 | $568.38 |
| 2014-06-04 | $0.0000005700 | $0.0000005700 | $0.0000005700 | $0.0000005700 | $0.00001690 | $568.38 |
| 2014-06-05 | $0.000006451 | $0.000006635 | $0.000006448 | $0.000006593 | $0.3290 | $6,573.73 |
| 2014-06-06 | $0.000006593 | $0.000006614 | $0.000006523 | $0.000006542 | $0.1376 | $6,123.73 |
| 2014-06-07 | $0.000006537 | $0.000006569 | $0.000006449 | $0.000006549 | $1.01 | $6,130.19 |
| 2014-06-08 | $0.000006549 | $0.000006585 | $0.000006507 | $0.000006538 | $0.1356 | $6,120.08 |
| 2014-06-09 | $0.000006533 | $0.000006567 | $0.000006444 | $0.000006496 | $0.9370 | $6,478.49 |
| 2014-06-10 | $0.000006494 | $0.000006584 | $0.0000006000 | $0.000006510 | $1.67 | $6,492.35 |
| 2014-06-11 | $0.000006512 | $0.000006549 | $0.0000006200 | $0.000006149 | $0.01868 | $6,132.23 |
| 2014-06-12 | $0.000006140 | $0.000006381 | $0.0000006500 | $0.0000006500 | $0.0003861 | $648.25 |
| 2014-06-13 | $0.0000006500 | $0.000005996 | $0.0000006500 | $0.000005996 | $0.4553 | $5,979.34 |
| 2014-06-14 | $0.000006002 | $0.000006013 | $0.0000006600 | $0.000005816 | $11.91 | $5,800.42 |
| 2014-06-15 | $0.000005774 | $0.00002366 | $0.0000006600 | $0.00002365 | $10.58 | $23,590.24 |
| 2014-06-16 | $0.00002372 | $0.00009980 | $0.000001000 | $0.00009980 | $0.002208 | $99,530.99 |
| 2014-06-17 | $0.00009980 | $0.00009980 | $0.000005949 | $0.00002443 | $0.04883 | $24,368.74 |
| 2014-06-18 | $0.00002439 | $0.00002464 | $0.0000006600 | $0.0000006600 | $0.06707 | $658.22 |
| 2014-06-19 | $0.0000006600 | $0.00001824 | $0.0000006600 | $0.00001817 | $0.1514 | $18,119.63 |
| 2014-06-20 | $0.00001779 | $0.00001787 | $0.00001777 | $0.00001780 | $1.03 | $17,749.82 |
| 2014-06-21 | $0.00001782 | $0.00002626 | $0.000005877 | $0.00002626 | $2.39 | $26,193.75 |
| 2014-06-22 | $0.00002626 | $0.00009691 | $0.000001394 | $0.000002276 | $0.07074 | $2,269.85 |
| 2014-06-23 | $0.000002275 | $0.00009358 | $0.0000006700 | $0.000008900 | $33.27 | $8,876.84 |
| 2014-06-24 | $0.000008900 | $0.00004446 | $0.000008875 | $0.00004446 | $0.07180 | $44,343.07 |
| 2014-06-25 | $0.00004448 | $0.00005729 | $0.00001134 | $0.00005729 | $0.4216 | $57,136.39 |
| 2014-06-26 | $0.00005737 | $0.00005742 | $0.000005733 | $0.000005811 | $0.6765 | $5,796.17 |
| 2014-06-27 | $0.000005813 | $0.000006001 | $0.000005799 | $0.000005972 | $103.05 | $5,956.95 |
| 2014-06-28 | $0.000005991 | $0.00001232 | $0.000005959 | $0.00001232 | $0.01221 | $12,291.21 |
| 2014-06-29 | $0.00001228 | $0.00001234 | $0.00001194 | $0.00001205 | $0.03616 | $12,022.91 |
| 2014-06-30 | $0.00001205 | $0.00001269 | $0.00001200 | $0.00001243 | $0.03730 | $12,401.67 |