RainbowCoin LGBT
Xếp hạng #?
20:09:08 08/01/2015
RainbowCoin (LGBT)
Không hoạt động
Lịch sử giá RainbowCoin (LGBT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000009012 | $0.00002334 | $0.000004825 | $0.00001327 | $95.46 | $13,214.77 |
| 2014-04-02 | $0.00001325 | $0.00002374 | $0.000004335 | $0.000004371 | $728.05 | $4,353.27 |
| 2014-04-03 | $0.000004364 | $0.00001751 | $0.000004301 | $0.00001096 | $42.51 | $10,915.35 |
| 2014-04-04 | $0.00001098 | $0.00002247 | $0.000004344 | $0.00002238 | $76.08 | $22,283.51 |
| 2014-04-05 | $0.00002233 | $0.00002271 | $0.000008937 | $0.00001848 | $78.11 | $18,401.23 |
| 2014-04-06 | $0.00001854 | $0.00001857 | $0.000009123 | $0.00001381 | $6.91 | $13,759.39 |
| 2014-04-07 | $0.00001384 | $0.00001388 | $0.000008901 | $0.00001354 | $6.14 | $13,482.64 |
| 2014-04-08 | $0.00001348 | $0.00001365 | $0.000008979 | $0.00001359 | $0.2719 | $13,537.94 |
| 2014-04-09 | $0.00001360 | $0.00001367 | $0.00001359 | $0.00001363 | $0.2727 | $13,579.47 |
| 2014-04-10 | $0.000008261 | $0.00002787 | $0.000007842 | $0.00002787 | $92.92 | $27,757.38 |
| 2014-04-11 | $0.000007231 | $0.00003761 | $0.000007025 | $0.00001849 | $57.20 | $18,418.60 |
| 2014-04-12 | $0.00001845 | $0.00003947 | $0.00001663 | $0.00001684 | $0.3517 | $16,777.01 |
| 2014-04-13 | $0.00001686 | $0.00003847 | $0.000007973 | $0.00001655 | $10.24 | $16,487.88 |
| 2014-04-14 | $0.00001656 | $0.00001879 | $0.00001629 | $0.00001835 | $1.06 | $18,277.87 |
| 2014-04-15 | $0.00001833 | $0.00002049 | $0.000004929 | $0.000005162 | $2.22 | $5,141.39 |
| 2014-04-16 | $0.000005156 | $0.00001603 | $0.000005028 | $0.00001582 | $0.3375 | $15,756.42 |
| 2014-04-17 | $0.00001582 | $0.00001587 | $0.000004849 | $0.000004950 | $0.3085 | $4,929.74 |
| 2014-04-18 | $0.000004960 | $0.000004962 | $0.0000001400 | $0.0000001400 | $0.0001400 | $139.44 |
| 2014-04-19 | $0.0000001400 | $0.00005036 | $0.0000001400 | $0.00003511 | $5.26 | $34,969.81 |
| 2014-04-20 | $0.00003512 | $0.0001045 | $0.000005035 | $0.00008469 | $45.59 | $84,351.41 |
| 2014-04-21 | $0.00008462 | $0.0002409 | $0.00005997 | $0.0001146 | $318.00 | $114,164 |
| 2014-04-22 | $0.0001146 | $0.0002283 | $0.00005547 | $0.00006541 | $5.58 | $65,152.73 |
| 2014-04-23 | $0.00006543 | $0.0002010 | $0.00006543 | $0.0001913 | $2.28 | $190,578 |
| 2014-04-24 | $0.0001912 | $0.0002406 | $0.00004891 | $0.0001122 | $30.74 | $111,719 |
| 2014-04-25 | $0.0001121 | $0.0002309 | $0.0001034 | $0.0002305 | $81.55 | $229,642 |
| 2014-04-26 | $0.0002307 | $0.0002323 | $0.00009194 | $0.0002285 | $30.50 | $227,643 |
| 2014-04-27 | $0.0002279 | $0.0002289 | $0.00005254 | $0.00006267 | $8.76 | $62,430.17 |
| 2014-04-28 | $0.00006261 | $0.0001114 | $0.00001721 | $0.00002200 | $10.43 | $21,919.16 |
| 2014-04-29 | $0.00002201 | $0.00002217 | $0.00001676 | $0.00001789 | $0.05367 | $17,819.61 |
| 2014-04-30 | $0.00001788 | $0.00003586 | $0.00001747 | $0.00002238 | $0.2554 | $22,296.90 |