Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,652,448,033,420 Khối lượng (24h): $92,776,398,877 Thị phần: BTC: 52.0%, ETH: 16.1%
QURA GLOBAL QURA
Xếp hạng #? 13:50:09 27/01/2021
QURA GLOBAL (QURA)
Không theo dõi

Lịch sử giá QURA GLOBAL (QURA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.0000002700$0.0000002700$0.0000002600$0.0000002600$0$0
2021-01-26$0.0000002600$0.0000002800$0.0000002500$0.0000002700$0$0
2021-01-25$0.0000002800$0.0000002900$0.0000002600$0.0000002600$0$0
2021-01-24$0.0000002500$0.0000002800$0.0000002500$0.0000002800$0$0
2021-01-23$0.0000002500$0.0000002500$0.0000002400$0.0000002500$0$0
2021-01-22$0.0000002200$0.0000002500$0.0000002100$0.0000002500$0$0
2021-01-21$0.0000002800$0.0000002800$0.0000002200$0.0000002200$0$0
2021-01-20$0.0000002800$0.0000002800$0.0000002500$0.0000002800$0$0
2021-01-19$0.0000002500$0.0000002900$0.0000002500$0.0000002800$0$0
2021-01-18$0.0000002500$0.0000002500$0.0000002400$0.0000002500$0$0
2021-01-17$0.0000002500$0.0000002500$0.0000002300$0.0000002500$0$0
2021-01-16$0.0000002300$0.0000002600$0.0000002300$0.0000002500$0$0
2021-01-15$0.0000002400$0.0000002500$0.0000002200$0.0000002300$0$0
2021-01-14$0.0000002300$0.0000002500$0.0000002200$0.0000002400$0$0
2021-01-13$0.0000002100$0.0000002300$0.0000002000$0.0000002300$0$0
2021-01-12$0.0000002200$0.0000002300$0.0000002000$0.0000002100$0$0
2021-01-11$0.0000002500$0.0000002500$0.0000001800$0.0000002200$0$0
2021-01-10$0.0000002600$0.0000002700$0.0000002400$0.0000002500$0$0
2021-01-09$0.0000002400$0.0000002600$0.0000002400$0.0000002600$0$0
2021-01-08$0.0000002400$0.0000002500$0.0000002200$0.0000002400$0$0
2021-01-07$0.0000002400$0.0000002500$0.0000002300$0.0000002500$0$0
2021-01-06$0.0000002200$0.0000002400$0.0000002100$0.0000002400$0$0
2021-01-05$0.0000002100$0.0000002300$0.0000002000$0.0000002200$0$0
2021-01-04$0.0000002000$0.0000002300$0.0000001800$0.0000002100$0$0
2021-01-03$0.0000001500$0.0000002000$0.0000001500$0.0000001900$0$0
2021-01-02$0.0000001500$0.0000001600$0.0000001400$0.0000001500$0$0
2021-01-01$0.0000001500$0.0000001500$0.0000001400$0.0000001500$0$0
Lịch sử giá QURA GLOBAL (QURA) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 772 đánh giá