Quantoz USDQ USDQ
Xếp hạng #1103
03:28:00 24/12/2025
Giá Quantoz USDQ (USDQ)
$0.9992 0.04%
0.00001138 BTC
26,836 VND
Thấp: $0.9984
Cao: $0.9997
Thị trường Quantoz USDQ (USDQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
BTC/USDQ | $98,150.08 | $7,029,746 | 03:00:12 24/12/2025 |
| 2 | YEX |
XAUT/USDQ | $4,472.78 | $5,170,510 | 03:00:12 24/12/2025 |
| 3 |  PointPay |
USDQ/USDT | $0.9998 | $3,211,673 | 02:57:10 24/12/2025 |
| 4 | YEX |
USDQ/USDC | $0.9898 | $2,934,696 | 03:00:12 24/12/2025 |
| 5 | YEX |
USDQ/USDT | $0.9895 | $2,930,581 | 03:00:12 24/12/2025 |
| 6 | PointPay |
BTC/USDQ | $87,692.96 | $645,799 | 02:57:10 24/12/2025 |
| 7 |  Websea |
USDQ/USDT | $0.9980 | $498,479 | 03:00:18 24/12/2025 |
| 8 |  BVOX |
USDQ/USDT | $0.9987 | $357,105 | 02:39:10 24/12/2025 |
| 9 |  UZX |
XAUT/USDQ | $4,408.52 | $342,775 | 02:54:11 24/12/2025 |
| 10 |  Bitcastle |
BTC/USDQ | $88,484.43 | $342,126 | 03:00:10 24/12/2025 |
| 11 |  EXMO |
BTC/USDQ | $87,867.39 | $280,070 | 02:54:11 24/12/2025 |
| 12 |  EXMO.ME |
BTC/USDQ | $87,785.88 | $279,001 | 02:57:11 24/12/2025 |
| 13 |  BloFin |
USDQ/USDC | $1.00 | $270,122 | 02:57:11 24/12/2025 |
| 14 |  CoinUp.io |
USDQ/USDC | $0.9827 | $249,720 | 02:57:14 24/12/2025 |
| 15 | CoinUp.io |
USDQ/USDT | $0.9986 | $245,378 | 02:57:14 24/12/2025 |
| 16 |  GroveX |
USDQ/USDT | $0.8497 | $219,276 | 02:54:07 24/12/2025 |
| 17 | GroveX |
USDQ/USDC | $0.8498 | $189,233 | 02:54:07 24/12/2025 |
| 18 | PointPay |
ETH/USDQ | $2,940.08 | $186,733 | 02:57:10 24/12/2025 |
| 19 |  Biconomy.com |
USDQ/USDT | $0.9996 | $175,154 | 02:54:07 24/12/2025 |
| 20 |  OrangeX |
USDQ/USDC | $0.9998 | $171,534 | 02:42:08 24/12/2025 |
| 21 |  LCX Exchange |
XAUT/USDQ | $4,495.05 | $150,484 | 02:57:07 24/12/2025 |
| 22 | EXMO.ME |
USDQ/USDT | $1.00 | $146,700 | 02:57:11 24/12/2025 |
| 23 | EXMO |
USDQ/USDT | $1.00 | $146,209 | 02:54:11 24/12/2025 |
| 24 |  AscendEX |
USDQ/USD | $0.9973 | $139,982 | 02:57:07 24/12/2025 |
| 25 |  MGBX |
BTC/USDQ | $87,700.84 | $124,132 | 03:00:12 24/12/2025 |
| 26 |  XT.COM |
BTC/USDQ | $87,699.87 | $123,274 | 02:57:12 24/12/2025 |
| 27 |  BigONE |
USDQ/USDT | $0.9951 | $117,434 | 02:57:11 24/12/2025 |
| 28 | Biconomy.com |
BTC/USDQ | $87,758.07 | $116,233 | 02:54:07 24/12/2025 |
| 29 | BigONE |
USDQ/USDC | $0.9987 | $114,275 | 02:57:11 24/12/2025 |
| 30 |  BitMart |
USDQ/USDT | $0.9995 | $102,542 | 02:57:10 24/12/2025 |
| 31 |  Tapbit |
USDQ/USDT | $0.9951 | $96,497.01 | 02:57:09 24/12/2025 |
| 32 | BloFin |
USDQ/USDT | $0.9998 | $85,394.93 | 02:57:11 24/12/2025 |
| 33 |  Darkex Exchange |
USDQ/USDT | $0.9996 | $64,364.58 | 03:00:12 24/12/2025 |
| 34 | LCX Exchange |
USDQ/EUR | $0.9994 | $62,695.21 | 02:57:07 24/12/2025 |
| 35 |  Bitspay |
USDQ/USDT | $1.00 | $62,344.63 | 03:00:07 24/12/2025 |
| 36 |  Ourbit |
USDQ/USDT | $0.9997 | $56,309.59 | 02:54:07 24/12/2025 |
| 37 | Bitspay |
USDQ/USDC | $0.9985 | $56,164.82 | 03:00:07 24/12/2025 |
| 38 | BitMart |
USDQ/USDC | $0.9995 | $56,018.57 | 02:57:10 24/12/2025 |
| 39 | AscendEX |
USDQ/USDT | $0.9997 | $54,355.08 | 02:57:07 24/12/2025 |
| 40 |  Uniswap v3 (Ethereum) |
USDQ/USDT | $0.9993 | $54,285.45 | 02:28:35 24/12/2025 |
| 41 |  SuperEx |
USDQ/USDT | $0.9902 | $49,818.91 | 03:00:13 24/12/2025 |
| 42 |  Tothemoon |
USDQ/USDC | $0.9987 | $37,949.49 | 02:57:07 24/12/2025 |
| 43 | Tothemoon |
USDQ/USDT | $0.9984 | $37,443.35 | 02:57:07 24/12/2025 |
| 44 |  IndoEx |
USDQ/USDT | $0.9908 | $36,881.68 | 03:00:07 24/12/2025 |
| 45 |  Hotcoin |
USDQ/USDT | $0.9984 | $34,304.05 | 02:58:23 24/12/2025 |
| 46 |  CoinW |
USDQ/USDT | $1.00 | $33,551.81 | 02:54:11 24/12/2025 |
| 47 | IndoEx |
USDQ/USDC | $1.01 | $30,903.93 | 03:00:07 24/12/2025 |
| 48 |  VOOX Exchange |
USDQ/USDC | $1.00 | $30,716.30 | 02:57:10 24/12/2025 |
| 49 | VOOX Exchange |
USDQ/USDT | $1.00 | $30,592.80 | 02:57:10 24/12/2025 |
| 50 | OrangeX |
USDQ/BTC | $0.9998 | $28,728.73 | 02:42:08 24/12/2025 |
| 51 |  DigiFinex |
USDQ/USDC | $0.9805 | $28,645.74 | 02:57:11 24/12/2025 |
| 52 |  Ju.com |
USDQ/USDT | $0.9996 | $28,136.02 | 02:57:12 24/12/2025 |
| 53 | CoinUp.io |
BTC/USDQ | $87,638.07 | $25,089.53 | 02:57:14 24/12/2025 |
| 54 |  ICRYPEX |
USDQ/USDT | $1.01 | $23,988.57 | 03:00:09 24/12/2025 |
| 55 |  KoinBX |
USDQ/INR | $1.02 | $20,303.13 | 03:00:13 24/12/2025 |
| 56 |  HTX |
USDQ/USDT | $0.9997 | $16,704.70 | 02:59:25 24/12/2025 |
| 57 |  CRMClick |
USDQ/USDT | $0.9997 | $16,704.60 | 03:00:11 24/12/2025 |
| 58 |  Hibt |
USDQ/USDT | $0.9975 | $16,395.85 | 02:42:08 24/12/2025 |
| 59 | Ju.com |
USDQ/USDC | $0.9998 | $14,454.58 | 02:57:12 24/12/2025 |
| 60 | Bitcastle |
USDQ/USDT | $0.9973 | $14,402.94 | 03:00:10 24/12/2025 |
| 61 |  BTSE |
USDQ/USDT | $0.9985 | $12,424.58 | 02:57:11 24/12/2025 |
| 62 | XT.COM |
USDQ/USDT | $0.9989 | $10,331.27 | 02:57:12 24/12/2025 |
| 63 | Ourbit |
USDQ/USDC | $0.9983 | $10,225.37 | 02:54:07 24/12/2025 |
| 64 | KoinBX |
USDQ/USDT | $0.9965 | $10,161.71 | 03:00:13 24/12/2025 |
| 65 | Bitcastle |
USDQ/USDC | $0.9982 | $10,032.27 | 03:00:10 24/12/2025 |
| 66 |  P2B |
XAUT/USDQ | $4,477.59 | $9,919.92 | 02:45:09 24/12/2025 |
| 67 |  Tokpie |
USDQ/USDT | $0.9996 | $9,874.06 | 03:00:08 24/12/2025 |
| 68 | P2B |
USDQ/USDC | $1.00 | $9,607.92 | 02:45:09 24/12/2025 |
| 69 | P2B |
USDQ/USDT | $0.9998 | $9,345.99 | 02:45:09 24/12/2025 |
| 70 | Tokpie |
USDQ/USDC | $1.00 | $9,065.34 | 03:00:08 24/12/2025 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/USDQ | $2,939.41 | $8,831.83 | 02:59:23 24/12/2025 |
| 72 |  CoinEx |
USDQ/USDC | $0.9983 | $8,707.44 | 02:59:23 24/12/2025 |
| 73 | CoinEx |
USDQ/USDT | $0.9977 | $8,198.71 | 02:59:23 24/12/2025 |
| 74 | UZX |
USDQ/USDC | $0.9899 | $7,657.75 | 02:54:11 24/12/2025 |
| 75 | Hibt |
USDQ/USDC | $0.9983 | $7,540.95 | 02:42:08 24/12/2025 |
| 76 |  Bitrue |
USDQ/USDT | $0.9984 | $6,627.67 | 02:57:11 24/12/2025 |
| 77 | DigiFinex |
USDQ/USDT | $0.9998 | $6,447.14 | 02:57:11 24/12/2025 |
| 78 | UZX |
USDQ/USDT | $1.00 | $5,504.87 | 02:54:11 24/12/2025 |
| 79 |  Echobit |
USDQ/USDT | $0.9984 | $5,258.77 | 02:57:09 24/12/2025 |
| 80 |  Bybit EU |
USDQ/EUR | $1.00 | $4,470.60 | 03:00:11 24/12/2025 |
| 81 | OrangeX |
USDQ/USDT | $0.9766 | $4,277.81 | 02:42:08 24/12/2025 |
| 82 |  LATOKEN |
USDQ/USDT | $0.9959 | $4,122.62 | 02:57:17 24/12/2025 |
| 83 |  Zoomex |
USDQ/USDT | $0.9984 | $2,715.45 | 02:57:09 24/12/2025 |
| 84 |  Kanga Exchange |
BTC/USDQ | $87,687.69 | $1,784.67 | 02:57:09 24/12/2025 |
| 85 |  Bitfinex |
USDQ/USD | $0.9980 | $1,062.91 | 02:59:53 24/12/2025 |
| 86 |  BiFinance |
USDQ/USDT | $0.01499 | $690.47 | 02:57:11 24/12/2025 |
| 87 | Kanga Exchange |
USDQ/USDC | $0.9984 | $195.95 | 02:57:09 24/12/2025 |
| 88 | Bitfinex |
USDQ/USDT | $0.9962 | $104.79 | 02:59:53 24/12/2025 |
| 89 |  Bit2Me |
USDQ/USDC | $0.9898 | $95.34 | 02:57:12 24/12/2025 |
| 90 | Bitfinex |
BTC/USDQ | $88,160.33 | $30.56 | 02:59:53 24/12/2025 |
| 91 |  Niza.io |
USDQ/USDC | $0.9897 | $24.32 | 03:00:10 24/12/2025 |
| 92 | Bit2Me |
USDQ/EUR | $0.9968 | $10.76 | 02:57:12 24/12/2025 |
| 93 |  ProBit Global |
USDQ/USDC | $0.2999 | $4.04 | 02:57:11 24/12/2025 |
| 94 | ProBit Global |
USDQ/USDT | $1.03 | $3.50 | 02:57:11 24/12/2025 |
| 95 | Niza.io |
USDQ/USDT | $1.00 | $2.50 | 03:00:10 24/12/2025 |
| 96 | XT.COM |
USDQ/USDC | $0.9988 | $1.28 | 02:57:12 24/12/2025 |
| 97 |  Poloniex |
USDQ/USDC | $6.00 | $0 | 03:02:23 24/12/2025 |
| 98 | Poloniex |
USDQ/USDT | $1.08 | $0 | 03:02:23 24/12/2025 |
| 99 |  BTCC |
USDQ/USDT | $0.9999 | $0 | 02:57:10 24/12/2025 |
| 100 |  LBank |
USDQ/USDT | $0.9519 | $0 | 02:57:13 24/12/2025 |
| 101 |  Giottus |
USDQ/INR | $1.05 | $0 | 02:18:08 24/12/2025 |
| 102 | Giottus |
USDQ/USDT | $0.9963 | $0 | 02:18:08 24/12/2025 |
| 103 |  BingX |
USDQ/USDT | $0.9200 | $0 | 02:48:07 24/12/2025 |
| 104 | Bybit EU |
BTC/USDQ | $90,325.62 | $0 | 03:00:11 24/12/2025 |
Thông tin thị trường giao dịch Quantoz USDQ (USDQ)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch USDQ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/12/2025, cặp giao dịch BTC/USDQ tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,029,746 với tỷ giá $98,150.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDQ.
Cặp: Tên cặp giao dịch USDQ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDQ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.