Puffer PUFFER
Xếp hạng #840
00:43:00 06/04/2026
Giá Puffer (PUFFER)
$0.03041 -17.25%
0.0000004514 BTC
832 VND
Thấp: $0.02961
Cao: $0.03747
Thị trường Puffer (PUFFER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PUFFER/USDT | $0.03046 | $21,439,950 | 23:54:16 05/04/2026 |
| 2 |  OrangeX |
PUFFER/USDT | $0.03049 | $16,704,842 | 23:57:15 05/04/2026 |
| 3 |  Bybit |
PUFFER/USDT | $0.03044 | $13,242,719 | 23:54:16 05/04/2026 |
| 4 |  LBank |
PUFFER/USDT | $0.03043 | $11,931,133 | 23:57:16 05/04/2026 |
| 5 |  BTCC |
PUFFER/USDT | $0.03299 | $8,426,722 | 23:57:15 05/04/2026 |
| 6 |  Ourbit |
PUFFER/USDT | $0.03049 | $4,121,979 | 23:57:16 05/04/2026 |
| 7 |  Zoomex |
PUFFER/USDT | $0.03045 | $3,960,155 | 23:57:15 05/04/2026 |
| 8 |  Bithumb |
PUFFER/KRW | $0.03050 | $3,893,201 | 23:59:54 05/04/2026 |
| 9 |  MEXC |
PUFFER/USDT | $0.03043 | $3,854,400 | 23:57:16 05/04/2026 |
| 10 |  Bitget |
PUFFER/USDT | $0.03044 | $3,346,943 | 23:54:15 05/04/2026 |
| 11 |  Cofinex |
PUFFER/USDT | $0.03045 | $3,331,210 | 00:00:15 06/04/2026 |
| 12 |  WEEX |
PUFFER/USDT | $0.03050 | $2,759,653 | 23:57:17 05/04/2026 |
| 13 |  Gate |
PUFFER/USDT | $0.03048 | $2,407,126 | 23:54:19 05/04/2026 |
| 14 |  Toobit |
PUFFER/USDT | $0.03049 | $2,276,957 | 23:57:16 05/04/2026 |
| 15 |  NovaEx |
PUFFER/USDT | $0.03041 | $1,903,252 | 00:00:16 06/04/2026 |
| 16 |  Bitbaby |
PUFFER/USDT | $0.03044 | $1,787,644 | 23:51:15 05/04/2026 |
| 17 |  PancakeSwap v3 (BSC) |
PUFFER/WBNB | $0.03066 | $1,706,539 | 23:55:04 05/04/2026 |
| 18 |  KCEX |
PUFFER/USDT | $0.03050 | $1,388,908 | 23:57:15 05/04/2026 |
| 19 |  KuCoin |
PUFFER/USDT | $0.03045 | $1,032,915 | 23:54:18 05/04/2026 |
| 20 |  YUBIT |
PUFFER/USDT | $0.03049 | $715,824 | 23:57:15 05/04/2026 |
| 21 |  EagleX |
PUFFER/USDT | $0.03047 | $689,496 | 00:00:15 06/04/2026 |
| 22 |  HTX |
PUFFER/USDT | $0.03049 | $636,731 | 23:59:54 05/04/2026 |
| 23 |  BitMart |
PUFFER/USDT | $0.03049 | $610,192 | 23:57:13 05/04/2026 |
| 24 |  BiKing |
PUFFER/USDT | $0.03057 | $597,533 | 23:54:11 05/04/2026 |
| 25 | Gate |
PUFFER/USDT | $0.03051 | $596,371 | 23:56:54 05/04/2026 |
| 26 | Bybit |
PUFFER/USDT | $0.03075 | $595,106 | 23:54:12 05/04/2026 |
| 27 |  Bitvavo |
PUFFER/EUR | $0.03083 | $562,053 | 23:57:08 05/04/2026 |
| 28 |  Bitunix |
PUFFER/USDT | $0.03043 | $514,048 | 23:54:15 05/04/2026 |
| 29 | Bitget |
PUFFER/USDT | $0.03047 | $501,666 | 23:54:07 05/04/2026 |
| 30 | OrangeX |
PUFFER/USDT | $0.03049 | $361,579 | 23:57:07 05/04/2026 |
| 31 |  Echobit |
PUFFER/USDT | $0.03049 | $357,198 | 23:57:08 05/04/2026 |
| 32 | MEXC |
PUFFER/USDT | $0.03049 | $333,608 | 23:54:11 05/04/2026 |
| 33 |  Pionex |
PUFFER/USDT | $0.03050 | $330,360 | 23:57:16 05/04/2026 |
| 34 | KuCoin |
PUFFER/USDT | $0.03061 | $323,106 | 23:53:53 05/04/2026 |
| 35 |  Upbit |
PUFFER/BTC | $0.03084 | $293,868 | 23:56:53 05/04/2026 |
| 36 |  CoinW |
PUFFER/USDT | $0.03056 | $265,099 | 23:54:09 05/04/2026 |
| 37 |  Biconomy.com |
PUFFER/USDT | $0.03049 | $249,155 | 23:54:07 05/04/2026 |
| 38 |  BYDFi |
PUFFER/USDT | $0.03039 | $216,285 | 00:00:08 06/04/2026 |
| 39 |  WhiteBIT |
PUFFER/USDT | $0.03033 | $200,293 | 23:57:15 05/04/2026 |
| 40 |  XT.COM |
PUFFER/USDT | $0.03049 | $177,889 | 23:57:08 05/04/2026 |
| 41 |  BingX |
PUFFER/USDT | $0.03051 | $163,551 | 23:54:11 05/04/2026 |
| 42 |  DigiFinex |
PUFFER/USDT | $0.03069 | $159,242 | 23:54:09 05/04/2026 |
| 43 | Ourbit |
PUFFER/USDT | $0.03061 | $138,847 | 23:57:10 05/04/2026 |
| 44 | Bitunix |
PUFFER/USDT | $0.03048 | $123,075 | 23:54:07 05/04/2026 |
| 45 | LBank |
PUFFER/USDT | $0.03061 | $121,234 | 23:57:08 05/04/2026 |
| 46 | BYDFi |
PUFFER/USDT | $0.03039 | $110,203 | 00:00:16 06/04/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/PUFFER | $2,053.84 | $90,415.26 | 23:26:47 05/04/2026 |
| 48 |  Hibt |
PUFFER/USDT | $0.03059 | $89,387.63 | 23:57:09 05/04/2026 |
| 49 |  Indodax |
PUFFER/IDR | $0.03072 | $86,839.69 | 23:59:53 05/04/2026 |
| 50 |  KTX |
PUFFER/USDT | $0.03049 | $81,481.34 | 00:00:07 06/04/2026 |
| 51 | PancakeSwap v3 (BSC) |
PUFFER/USDC | $0.03067 | $71,033.13 | 23:55:04 05/04/2026 |
| 52 |  Binance Alpha |
PUFFER/USDT | $0.03077 | $67,848.59 | 23:56:53 05/04/2026 |
| 53 |  Kraken |
PUFFER/USD | $0.03056 | $64,853.03 | 23:59:55 05/04/2026 |
| 54 | Cofinex |
PUFFER/USDT | $0.03049 | $54,486.82 | 00:00:09 06/04/2026 |
| 55 | KCEX |
PUFFER/USDT | $0.03059 | $44,799.93 | 23:57:13 05/04/2026 |
| 56 |  BlockFin |
PUFFER/USDT | $0.03059 | $43,276.28 | 00:00:11 06/04/2026 |
| 57 |  BitKan |
PUFFER/USDT | $0.03055 | $42,856.66 | 00:00:10 06/04/2026 |
| 58 |  Bitrue |
PUFFER/USDT | $0.03079 | $36,149.95 | 23:57:09 05/04/2026 |
| 59 |  MGBX |
PUFFER/USDT | $0.03049 | $33,278.77 | 00:00:08 06/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PUFFER/WETH | $0.03069 | $30,972.17 | 22:46:47 05/04/2026 |
| 61 |  CoinUp.io |
PUFFER/USDT | $0.03057 | $30,434.33 | 23:54:10 05/04/2026 |
| 62 |  Phemex |
PUFFER/USDT | $0.03074 | $29,029.81 | 23:57:08 05/04/2026 |
| 63 |  BloFin |
PUFFER/USDT | $0.03049 | $25,715.31 | 23:54:08 05/04/2026 |
| 64 |  Tothemoon |
PUFFER/USDT | $0.03055 | $24,088.09 | 00:00:14 06/04/2026 |
| 65 |  BVOX |
PUFFER/USDT | $0.03050 | $15,370.53 | 23:57:12 05/04/2026 |
| 66 |  HashKey Global |
PUFFER/USDT | $0.03049 | $13,764.32 | 23:57:08 05/04/2026 |
| 67 |  Blynex |
PUFFER/USDT | $0.03059 | $11,259.19 | 00:00:12 06/04/2026 |
| 68 | Binance Alpha |
PUFFER/USDC | $0.03094 | $7,824.60 | 23:57:02 05/04/2026 |
| 69 |  Bit2Me |
PUFFER/EUR | $0.03102 | $6,659.22 | 23:57:07 05/04/2026 |
| 70 | Kraken |
PUFFER/EUR | $0.03102 | $6,398.99 | 23:59:26 05/04/2026 |
| 71 |  Flipster |
PUFFER/USDT | $0.03052 | $6,312.22 | 00:00:16 06/04/2026 |
| 72 |  BITmarkets |
PUFFER/USDT | $0.03048 | $5,962.30 | 00:00:08 06/04/2026 |
| 73 |  B2Z Exchange |
PUFFER/USDT | $0.03048 | $5,962.24 | 00:00:11 06/04/2026 |
| 74 |  BTSE |
PUFFER/USDT | $0.03051 | $5,952.84 | 23:57:10 05/04/2026 |
| 75 | WEEX |
PUFFER/USDT | $0.03049 | $5,058.50 | 23:57:10 05/04/2026 |
| 76 |  CoinEx |
PUFFER/USDT | $0.03056 | $5,040.50 | 23:59:23 05/04/2026 |
| 77 |  Coincall |
PUFFER/USD | $0.03039 | $3,979.27 | 00:00:15 06/04/2026 |
| 78 |  OpenOcean |
PUFFER/USDT | $0.03757 | $3,043.73 | 21:06:09 05/04/2026 |
| 79 |  Coinone |
PUFFER/KRW | $0.03237 | $1,806.30 | 23:59:53 05/04/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/PUFFER | $0.9722 | $1,177.15 | 11:55:49 04/04/2026 |
| 81 |  ADEN |
PUFFER/USDT | $0.03048 | $1,105.76 | 00:03:47 06/04/2026 |
| 82 |  TRIV |
PUFFER/USDT | $0.03062 | $567.24 | 00:00:12 06/04/2026 |
| 83 |  ZebPay |
PUFFER/INR | $0.03259 | $93.67 | 00:00:12 06/04/2026 |
| 84 |  NovaDAX |
PUFFER/BRL | $0.03163 | $45.65 | 23:57:07 05/04/2026 |
| 85 |  Poloniex |
PUFFER/USDT | $0.02469 | $0 | 23:59:23 05/04/2026 |
| 86 | Upbit |
PUFFER/USDT | $0.03494 | $0 | 23:56:53 05/04/2026 |
| 87 |  WOO X |
PUFFER/USDT | $0.03050 | $0 | 23:57:15 05/04/2026 |
| 88 | B2Z Exchange |
PUFFER/USD | $0.05986 | $0 | 00:00:11 06/04/2026 |
| 89 | B2Z Exchange |
PUFFER/USDC | $0.08710 | $0 | 00:00:11 06/04/2026 |
| 90 | BITmarkets |
PUFFER/USD | $0.05986 | $0 | 00:00:08 06/04/2026 |
| 91 | BITmarkets |
PUFFER/USDC | $0.08710 | $0 | 00:00:08 06/04/2026 |
| 92 |  Dzengi.com |
PUFFER/USD | $0.03041 | $0 | 00:00:07 06/04/2026 |
Thông tin thị trường giao dịch Puffer (PUFFER)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 05/04/2026, cặp giao dịch PUFFER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,439,950 với tỷ giá $0.03046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.
Cặp: Tên cặp giao dịch PUFFER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.