Puffer PUFFER
Xếp hạng #805
16:08:00 16/03/2026
Giá Puffer (PUFFER)
$0.03391 6.11%
0.0000004641 BTC
926 VND
Thấp: $0.03132
Cao: $0.03655
Thị trường Puffer (PUFFER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PUFFER/USDT | $0.03240 | $6,991,470 | 15:57:16 16/03/2026 |
| 2 |  Binance |
PUFFER/USDT | $0.03379 | $3,621,530 | 15:54:16 16/03/2026 |
| 3 |  OrangeX |
PUFFER/USDT | $0.03370 | $3,244,506 | 15:57:15 16/03/2026 |
| 4 |  Bithumb |
PUFFER/KRW | $0.03307 | $1,894,194 | 15:59:54 16/03/2026 |
| 5 |  Bybit |
PUFFER/USDT | $0.03377 | $1,530,093 | 15:54:16 16/03/2026 |
| 6 |  Ourbit |
PUFFER/USDT | $0.03375 | $1,255,432 | 15:57:16 16/03/2026 |
| 7 |  WhiteBIT |
PUFFER/USDT | $0.03396 | $662,578 | 15:54:15 16/03/2026 |
| 8 |  HTX |
PUFFER/USDT | $0.03390 | $654,753 | 15:59:54 16/03/2026 |
| 9 |  PancakeSwap v3 (BSC) |
PUFFER/WBNB | $0.03383 | $611,675 | 15:56:55 16/03/2026 |
| 10 |  BitMart |
PUFFER/USDT | $0.03380 | $604,111 | 15:57:10 16/03/2026 |
| 11 |  Cofinex |
PUFFER/USDT | $0.03376 | $589,169 | 16:00:15 16/03/2026 |
| 12 |  Bitget |
PUFFER/USDT | $0.03372 | $588,435 | 15:54:16 16/03/2026 |
| 13 |  BitbabyExchange |
PUFFER/USDT | $0.03379 | $548,932 | 15:57:16 16/03/2026 |
| 14 |  Toobit |
PUFFER/USDT | $0.03376 | $497,849 | 15:57:16 16/03/2026 |
| 15 |  Echobit |
PUFFER/USDT | $0.03383 | $491,589 | 15:57:08 16/03/2026 |
| 16 |  KuCoin |
PUFFER/USDT | $0.03394 | $469,447 | 15:54:18 16/03/2026 |
| 17 |  Zoomex |
PUFFER/USDT | $0.03375 | $459,748 | 15:57:15 16/03/2026 |
| 18 | Bybit |
PUFFER/USDT | $0.03386 | $358,768 | 15:54:12 16/03/2026 |
| 19 | OrangeX |
PUFFER/USDT | $0.03370 | $329,993 | 15:57:07 16/03/2026 |
| 20 |  NovaEx |
PUFFER/USDT | $0.03389 | $326,606 | 16:00:16 16/03/2026 |
| 21 | Bitget |
PUFFER/USDT | $0.03385 | $292,811 | 15:54:12 16/03/2026 |
| 22 |  MEXC |
PUFFER/USDT | $0.03382 | $285,273 | 15:57:17 16/03/2026 |
| 23 |  Gate |
PUFFER/USDT | $0.03383 | $205,783 | 15:56:54 16/03/2026 |
| 24 |  Biconomy.com |
PUFFER/USDT | $0.03390 | $174,594 | 15:57:12 16/03/2026 |
| 25 |  EagleX |
PUFFER/USDT | $0.03388 | $168,281 | 16:00:15 16/03/2026 |
| 26 |  YUBIT |
PUFFER/USDT | $0.03373 | $164,131 | 15:57:15 16/03/2026 |
| 27 |  DigiFinex |
PUFFER/USDT | $0.03400 | $162,588 | 15:54:11 16/03/2026 |
| 28 | Gate |
PUFFER/USDT | $0.03380 | $154,928 | 15:54:18 16/03/2026 |
| 29 |  Bitvavo |
PUFFER/EUR | $0.03376 | $145,497 | 15:57:13 16/03/2026 |
| 30 | MEXC |
PUFFER/USDT | $0.03380 | $115,231 | 15:51:07 16/03/2026 |
| 31 |  BingX |
PUFFER/USDT | $0.03388 | $100,710 | 15:57:10 16/03/2026 |
| 32 |  Bitunix |
PUFFER/USDT | $0.03372 | $98,423.50 | 15:57:15 16/03/2026 |
| 33 |  CoinW |
PUFFER/USDT | $0.03384 | $95,664.51 | 15:54:13 16/03/2026 |
| 34 | Bitunix |
PUFFER/USDT | $0.03384 | $88,396.92 | 15:57:10 16/03/2026 |
| 35 |  BYDFi |
PUFFER/USDT | $0.03380 | $82,493.44 | 15:57:10 16/03/2026 |
| 36 |  BlockFin |
PUFFER/USDT | $0.03384 | $80,155.76 | 16:00:07 16/03/2026 |
| 37 | BYDFi |
PUFFER/USDT | $0.03370 | $73,363.56 | 16:00:16 16/03/2026 |
| 38 |  Upbit |
PUFFER/BTC | $0.03438 | $64,962.77 | 15:56:53 16/03/2026 |
| 39 |  XT.COM |
PUFFER/USDT | $0.03380 | $61,946.60 | 15:57:09 16/03/2026 |
| 40 |  Uniswap v4 (Ethereum) |
ETH/PUFFER | $2,243.05 | $54,651.09 | 15:31:11 16/03/2026 |
| 41 | Ourbit |
PUFFER/USDT | $0.03382 | $54,204.10 | 15:57:11 16/03/2026 |
| 42 | KuCoin |
PUFFER/USDT | $0.03392 | $52,647.73 | 15:55:23 16/03/2026 |
| 43 | Cofinex |
PUFFER/USDT | $0.03383 | $52,642.05 | 16:00:11 16/03/2026 |
| 44 |  BloFin |
PUFFER/USDT | $0.03387 | $47,755.94 | 16:00:10 16/03/2026 |
| 45 |  KCEX |
PUFFER/USDT | $0.03382 | $47,642.38 | 15:57:13 16/03/2026 |
| 46 |  LBank |
PUFFER/USDT | $0.03375 | $40,620.35 | 15:57:10 16/03/2026 |
| 47 |  CoinUp.io |
PUFFER/USDT | $0.03381 | $39,334.10 | 15:57:12 16/03/2026 |
| 48 |  BiKing |
PUFFER/USDT | $0.03188 | $38,866.96 | 16:00:12 16/03/2026 |
| 49 |  Bitrue |
PUFFER/USDT | $0.03370 | $30,507.93 | 15:57:08 16/03/2026 |
| 50 |  KTX |
PUFFER/USDT | $0.03390 | $30,384.71 | 16:00:09 16/03/2026 |
| 51 |  Phemex |
PUFFER/USDT | $0.03399 | $26,023.68 | 15:57:12 16/03/2026 |
| 52 |  MGBX |
PUFFER/USDT | $0.03390 | $24,526.78 | 16:00:10 16/03/2026 |
| 53 |  Tothemoon |
PUFFER/USDT | $0.03380 | $23,500.63 | 16:00:12 16/03/2026 |
| 54 |  BITmarkets |
PUFFER/USDT | $0.03395 | $23,368.35 | 16:00:08 16/03/2026 |
| 55 |  B2Z Exchange |
PUFFER/USDT | $0.03395 | $23,364.08 | 16:00:09 16/03/2026 |
| 56 |  BTSE |
PUFFER/USDT | $0.03381 | $23,306.36 | 15:57:08 16/03/2026 |
| 57 | PancakeSwap v3 (BSC) |
PUFFER/USDC | $0.03382 | $22,618.23 | 15:56:55 16/03/2026 |
| 58 |  Pionex |
PUFFER/USDT | $0.03376 | $22,287.56 | 15:57:17 16/03/2026 |
| 59 |  BitKan |
PUFFER/USDT | $0.03396 | $18,023.16 | 16:00:09 16/03/2026 |
| 60 |  Uniswap v3 (Ethereum) |
PUFFER/WETH | $0.03367 | $17,635.37 | 15:32:11 16/03/2026 |
| 61 |  Kraken |
PUFFER/USD | $0.03392 | $17,225.55 | 15:59:54 16/03/2026 |
| 62 | Kraken |
PUFFER/EUR | $0.03380 | $16,162.34 | 15:59:54 16/03/2026 |
| 63 |  Bit2Me |
PUFFER/EUR | $0.03381 | $16,091.98 | 16:00:08 16/03/2026 |
| 64 |  Bitkub |
THB/PUFFR | $0.03355 | $12,871.65 | 15:57:12 16/03/2026 |
| 65 |  Blynex |
PUFFER/USDT | $0.03390 | $12,790.79 | 15:54:10 16/03/2026 |
| 66 |  Hibt |
PUFFER/USDT | $0.03380 | $10,269.67 | 15:57:12 16/03/2026 |
| 67 |  BVOX |
PUFFER/USDT | $0.03380 | $9,580.61 | 15:57:09 16/03/2026 |
| 68 |  Coinone |
PUFFER/KRW | $0.03299 | $9,579.61 | 15:54:53 16/03/2026 |
| 69 |  HashKey Global |
PUFFER/USDT | $0.03370 | $9,034.69 | 15:57:09 16/03/2026 |
| 70 |  WEEX |
PUFFER/USDT | $0.03380 | $4,970.28 | 15:57:10 16/03/2026 |
| 71 |  CoinEx |
PUFFER/USDT | $0.03369 | $3,934.50 | 15:59:53 16/03/2026 |
| 72 |  Binance Alpha |
PUFFER/USDC | $0.03379 | $2,446.08 | 15:56:51 16/03/2026 |
| 73 | Binance Alpha |
PUFFER/USDT | $0.03513 | $2,206.70 | 15:56:51 16/03/2026 |
| 74 |  Coincall |
PUFFER/USD | $0.03388 | $942.79 | 16:03:15 16/03/2026 |
| 75 |  Flipster |
PUFFER/USDT | $0.03377 | $284.64 | 16:00:15 16/03/2026 |
| 76 |  TRIV |
PUFFER/USDT | $0.03385 | $277.37 | 16:00:12 16/03/2026 |
| 77 |  Indodax |
PUFFER/IDR | $0.03453 | $211.88 | 16:02:53 16/03/2026 |
| 78 |  Poloniex |
PUFFER/USDT | $0.08999 | $0 | 15:53:54 16/03/2026 |
| 79 | Upbit |
PUFFER/USDT | $0.03200 | $0 | 15:56:53 16/03/2026 |
| 80 |  ZebPay |
PUFFER/INR | $0.03517 | $0 | 15:54:10 16/03/2026 |
| 81 |  NovaDAX |
PUFFER/BRL | $0.02831 | $0 | 15:57:08 16/03/2026 |
| 82 |  WOO X |
PUFFER/USDT | $0.03386 | $0 | 16:00:18 16/03/2026 |
| 83 | B2Z Exchange |
PUFFER/USD | $0.05986 | $0 | 16:00:09 16/03/2026 |
| 84 | B2Z Exchange |
PUFFER/USDC | $0.08710 | $0 | 16:00:09 16/03/2026 |
| 85 | BITmarkets |
PUFFER/USD | $0.05986 | $0 | 16:00:08 16/03/2026 |
| 86 | BITmarkets |
PUFFER/USDC | $0.08710 | $0 | 16:00:08 16/03/2026 |
| 87 |  Dzengi.com |
PUFFER/USD | $0.03365 | $0 | 16:00:10 16/03/2026 |
| 88 |  ADEN |
PUFFER/USDT | $0.03370 | $0 | 16:03:44 16/03/2026 |
Thông tin thị trường giao dịch Puffer (PUFFER)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/03/2026, cặp giao dịch PUFFER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,991,470 với tỷ giá $0.03240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.
Cặp: Tên cặp giao dịch PUFFER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.