Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,123,159,842,650 Khối lượng (24h): $191,867,373,314 Thị phần: BTC: 58.0%, ETH: 13.1%
Puffer (PUFFER)Puffer PUFFER
Xếp hạng #753 14:19:00 03/10/2025
Giá Puffer (PUFFER)
$0.1811 0.13%
0.000001510 BTC 4,808 VND
Thấp: $0.1767 Cao: $0.1851

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PUFFER/USDT $0.1799 $10,603,738 23:12:11 02/10/2025
2 BTCC BTCC PUFFER/USDT $0.1812 $5,721,395 13:57:17 03/10/2025
3 HTX HTX PUFFER/USDT $0.1812 $4,096,754 13:59:54 03/10/2025
4 OrangeX OrangeX PUFFER/USDT $0.1809 $2,198,577 13:57:15 03/10/2025
5 Echobit Echobit PUFFER/USDT $0.1813 $2,163,734 13:57:08 03/10/2025
6 SAFEX SAFEX PUFFER/USDT $0.1808 $2,024,823 13:57:15 03/10/2025
7 Hotcoin Hotcoin PUFFER/USDT $0.1810 $1,899,430 13:54:21 03/10/2025
8 Ourbit Ourbit PUFFER/USDT $0.1809 $1,548,602 13:57:17 03/10/2025
9 Cofinex Cofinex PUFFER/USDT $0.1812 $1,083,863 14:00:07 03/10/2025
10 DigiFinex DigiFinex PUFFER/USDT $0.1811 $1,009,362 13:57:08 03/10/2025
11 Cofinex Cofinex PUFFER/USDT $0.1810 $662,395 14:00:15 03/10/2025
12 BitMart BitMart PUFFER/USDT $0.1809 $614,664 13:57:07 03/10/2025
13 Toobit Toobit PUFFER/USDT $0.1810 $574,455 13:57:17 03/10/2025
14 Bybit Bybit PUFFER/USDT $0.1812 $572,654 13:54:08 03/10/2025
15 MEXC MEXC PUFFER/USDT $0.1811 $507,044 13:54:15 03/10/2025
16 Bitget Bitget PUFFER/USDT $0.1813 $463,129 13:54:11 03/10/2025
17 Bitrue Bitrue PUFFER/USDT $0.1808 $351,864 13:57:17 03/10/2025
18 BYDFi BYDFi PUFFER/USDT $0.1805 $319,595 14:00:16 03/10/2025
19 MEXC MEXC PUFFER/USDT $0.1813 $274,152 13:54:12 03/10/2025
20 WhiteBIT WhiteBIT PUFFER/USDT $0.1810 $263,481 13:48:15 03/10/2025
21 Gate Gate PUFFER/USDT $0.1810 $256,186 13:56:54 03/10/2025
22 BiKing BiKing PUFFER/USDT $0.1810 $255,794 14:00:09 03/10/2025
23 NovaEx NovaEx PUFFER/USDT $0.1810 $248,118 14:00:16 03/10/2025
24 Bithumb Bithumb PUFFER/KRW $0.1824 $243,645 13:59:23 03/10/2025
25 Gate Gate PUFFER/USDT $0.1809 $215,553 13:54:19 03/10/2025
26 Zoomex Zoomex PUFFER/USDT $0.1806 $193,850 13:57:16 03/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.1820 $193,631 13:55:48 03/10/2025
28 KuCoin KuCoin PUFFER/USDT $0.1811 $172,840 13:57:53 03/10/2025
29 KuCoin KuCoin PUFFER/USDT $0.1807 $146,961 13:57:19 03/10/2025
30 KCEX KCEX PUFFER/USDT $0.1813 $140,786 13:57:09 03/10/2025
31 B2Z Exchange B2Z Exchange PUFFER/USDT $0.1810 $125,853 14:00:12 03/10/2025
32 BITmarkets BITmarkets PUFFER/USDT $0.1810 $125,622 13:57:08 03/10/2025
33 BTSE BTSE PUFFER/USDT $0.1819 $125,117 13:51:09 03/10/2025
34 Phemex Phemex PUFFER/USDT $0.1809 $108,582 13:57:18 03/10/2025
35 Biconomy.com Biconomy.com PUFFER/USDT $0.1813 $107,572 13:57:11 03/10/2025
36 Bitunix Bitunix PUFFER/USDT $0.1812 $102,989 13:57:08 03/10/2025
37 CoinW CoinW PUFFER/USDT $0.1816 $97,917.18 13:48:10 03/10/2025
38 XT.COM XT.COM PUFFER/USDT $0.1810 $89,593.78 13:57:10 03/10/2025
39 BingX BingX PUFFER/USDT $0.1812 $82,362.75 13:57:08 03/10/2025
40 OrangeX OrangeX PUFFER/USDT $0.1811 $76,694.76 13:57:08 03/10/2025
41 LBank LBank PUFFER/USDT $0.1812 $54,522.22 13:57:13 03/10/2025
42 BitKan BitKan PUFFER/USDT $0.1815 $37,171.47 14:00:08 03/10/2025
43 Bitunix Bitunix PUFFER/USDT $0.1810 $36,300.63 13:57:16 03/10/2025
44 Tothemoon Tothemoon PUFFER/USDT $0.1810 $35,238.51 13:57:07 03/10/2025
45 Bitrue Bitrue PUFFER/USDT $0.1813 $34,096.80 13:57:07 03/10/2025
46 BlockFin BlockFin PUFFER/USDT $0.1810 $31,107.42 14:00:08 03/10/2025
47 Ourbit Ourbit PUFFER/USDT $0.1811 $31,106.44 13:57:09 03/10/2025
48 Pionex Pionex PUFFER/USDT $0.1809 $22,802.17 13:57:15 03/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.1821 $20,253.34 13:51:52 03/10/2025
50 Upbit Upbit PUFFER/BTC $0.1846 $18,819.12 13:56:23 03/10/2025
51 BloFin BloFin PUFFER/USDT $0.1811 $18,786.25 13:54:08 03/10/2025
52 BVOX BVOX PUFFER/USDT $0.1810 $18,749.54 13:54:15 03/10/2025
53 Binance Alpha Binance Alpha PUFFER/USDT $0.1819 $16,413.83 13:56:42 03/10/2025
54 HashKey Global HashKey Global PUFFER/USDT $0.1812 $13,629.53 13:57:07 03/10/2025
55 Kraken Kraken PUFFER/USD $0.1811 $12,958.36 13:59:55 03/10/2025
56 Hibt Hibt PUFFER/USDT $0.1810 $12,770.39 13:57:10 03/10/2025
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PUFFER $4,455.07 $12,587.19 13:32:11 03/10/2025
58 Phemex Phemex PUFFER/USDT $0.1809 $11,441.77 13:57:08 03/10/2025
59 Blynex Blynex PUFFER/USDT $0.1714 $6,590.26 00:36:10 29/09/2025
60 Bitvavo Bitvavo PUFFER/EUR $0.1814 $5,716.02 13:57:11 03/10/2025
61 WEEX WEEX PUFFER/USDT $0.1812 $5,082.95 13:57:09 03/10/2025
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.1780 $5,073.13 12:19:47 03/10/2025
63 Bitkub Bitkub PUFFR/THB $0.1804 $4,063.10 13:57:09 03/10/2025
64 Flipster Flipster PUFFER/USDT $0.1806 $1,693.73 13:57:16 03/10/2025
65 MGBX MGBX PUFFER/USDT $0.1814 $413.47 13:57:11 03/10/2025
66 TRIV TRIV PUFFER/USDT $0.1819 $366.36 05:51:12 03/10/2025
67 WOO X WOO X PUFFER/USDT $0.1807 $363.76 13:57:15 03/10/2025
68 Indodax Indodax PUFFER/IDR $0.1821 $243.94 13:59:53 03/10/2025
69 Coincall Coincall PUFFER/USD $0.1813 $239.09 14:03:16 03/10/2025
70 NovaDAX NovaDAX PUFFER/BRL $0.1780 $161.58 14:00:08 03/10/2025
71 Coinone Coinone PUFFER/KRW $0.1817 $117.41 13:59:24 03/10/2025
72 Binance Alpha Binance Alpha PUFFER/USDC $0.1818 $56.40 13:56:42 03/10/2025
73 Bit2Me Bit2Me PUFFER/EUR $0.1805 $11.07 13:57:08 03/10/2025
74 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PUFFER $1.04 $0.05671 10:51:58 02/10/2025
75 Poloniex Poloniex PUFFER/USDT $0.2005 $0 13:59:53 03/10/2025
76 Upbit Upbit PUFFER/USDT $0.1769 $0 13:56:23 03/10/2025
77 ZebPay ZebPay PUFFER/INR $0.1914 $0 13:57:08 03/10/2025
78 B2Z Exchange B2Z Exchange PUFFER/USD $0.2070 $0 14:00:12 03/10/2025
79 B2Z Exchange B2Z Exchange PUFFER/USDC $0.1997 $0 14:00:12 03/10/2025
80 BITmarkets BITmarkets PUFFER/USD $0.2070 $0 13:57:08 03/10/2025
81 BITmarkets BITmarkets PUFFER/USDC $0.1998 $0 13:57:08 03/10/2025
82 Dzengi.com Dzengi.com PUFFER/USD $0.1807 $0 14:00:07 03/10/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:11 02/10/2025, cặp giao dịch PUFFER/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,603,738 với tỷ giá $0.1799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - GiaCoin.com
4.6 trên 900 đánh giá