Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,757,043,738,725 Khối lượng (24h): $96,319,163,780 Thị phần: BTC: 59.2%, ETH: 12.6%
Puffer (PUFFER)Puffer PUFFER
Xếp hạng #983 22:28:00 25/10/2025
Giá Puffer (PUFFER)
$0.08472 -1.84%
0.0000007601 BTC 2,362 VND
Thấp: $0.08311 Cao: $0.08944

Thị trường Puffer (PUFFER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PUFFER/USDT $0.08491 $91,867,643 21:57:17 25/10/2025
2 LBank LBank PUFFER/USDT $0.08481 $12,722,365 21:57:17 25/10/2025
3 SAFEX SAFEX PUFFER/USDT $0.08479 $3,289,866 21:57:15 25/10/2025
4 Hotcoin Hotcoin PUFFER/USDT $0.08555 $2,432,161 14:24:18 23/10/2025
5 Bybit Bybit PUFFER/USDT $0.08451 $1,797,498 21:54:17 25/10/2025
6 Echobit Echobit PUFFER/USDT $0.08471 $1,774,660 21:57:11 25/10/2025
7 Ourbit Ourbit PUFFER/USDT $0.08478 $1,105,074 21:57:16 25/10/2025
8 Toobit Toobit PUFFER/USDT $0.08480 $1,068,975 21:57:17 25/10/2025
9 OrangeX OrangeX PUFFER/USDT $0.08462 $1,050,079 21:48:15 25/10/2025
10 BYDFi BYDFi PUFFER/USDT $0.08451 $881,904 22:00:17 25/10/2025
11 MEXC MEXC PUFFER/USDT $0.08482 $858,297 21:57:17 25/10/2025
12 Bybit Bybit PUFFER/USDT $0.08480 $653,699 21:54:12 25/10/2025
13 WhiteBIT WhiteBIT PUFFER/USDT $0.08465 $631,064 21:57:15 25/10/2025
14 BitMart BitMart PUFFER/USDT $0.08481 $612,340 21:57:11 25/10/2025
15 Bitrue Bitrue PUFFER/USDT $0.08802 $553,797 16:57:18 24/10/2025
16 Zoomex Zoomex PUFFER/USDT $0.08469 $532,583 21:57:17 25/10/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.08481 $469,653 21:56:44 25/10/2025
18 Cofinex Cofinex PUFFER/USDT $0.08461 $420,856 22:00:32 25/10/2025
19 Gate Gate PUFFER/USDT $0.08461 $378,574 21:54:19 25/10/2025
20 BiKing BiKing PUFFER/USDT $0.08470 $356,952 22:00:11 25/10/2025
21 Gate Gate PUFFER/USDT $0.08478 $356,951 21:56:54 25/10/2025
22 Phemex Phemex PUFFER/USDT $0.08471 $342,681 21:57:17 25/10/2025
23 Bithumb Bithumb PUFFER/KRW $0.08826 $313,613 21:59:53 25/10/2025
24 MEXC MEXC PUFFER/USDT $0.08481 $309,819 21:45:07 25/10/2025
25 OrangeX OrangeX PUFFER/USDT $0.08481 $288,142 21:48:09 25/10/2025
26 KCEX KCEX PUFFER/USDT $0.08479 $280,220 21:57:10 25/10/2025
27 CoinUp.io CoinUp.io PUFFER/USDT $0.08481 $227,433 21:57:12 25/10/2025
28 KuCoin KuCoin PUFFER/USDT $0.08462 $168,247 21:57:19 25/10/2025
29 CoinW CoinW PUFFER/USDT $0.08484 $146,152 21:57:11 25/10/2025
30 NovaEx NovaEx PUFFER/USDT $0.08469 $139,384 22:00:16 25/10/2025
31 HTX HTX PUFFER/USDT $0.08461 $135,310 21:59:54 25/10/2025
32 XT.COM XT.COM PUFFER/USDT $0.08481 $124,877 21:57:10 25/10/2025
33 Bitunix Bitunix PUFFER/USDT $0.08481 $97,452.42 21:57:07 25/10/2025
34 Bitget Bitget PUFFER/USDT $0.08491 $83,918.06 21:54:11 25/10/2025
35 BingX BingX PUFFER/USDT $0.08481 $72,548.22 21:57:07 25/10/2025
36 KuCoin KuCoin PUFFER/USDT $0.08494 $70,937.27 21:51:53 25/10/2025
37 LBank LBank PUFFER/USDT $0.08491 $69,209.95 21:57:10 25/10/2025
38 B2Z Exchange B2Z Exchange PUFFER/USDT $0.08486 $61,749.54 22:00:10 25/10/2025
39 BITmarkets BITmarkets PUFFER/USDT $0.08486 $61,749.54 22:00:10 25/10/2025
40 BTSE BTSE PUFFER/USDT $0.08469 $61,288.88 21:48:07 25/10/2025
41 Biconomy.com Biconomy.com PUFFER/USDT $0.08471 $51,229.67 21:54:11 25/10/2025
42 Ourbit Ourbit PUFFER/USDT $0.08491 $43,115.09 21:57:07 25/10/2025
43 BitKan BitKan PUFFER/USDT $0.08479 $39,682.04 22:00:12 25/10/2025
44 DigiFinex DigiFinex PUFFER/USDT $0.08471 $35,376.41 21:54:07 25/10/2025
45 Bitrue Bitrue PUFFER/USDT $0.08491 $34,742.39 21:57:08 25/10/2025
46 BVOX BVOX PUFFER/USDT $0.08461 $26,576.96 21:48:16 25/10/2025
47 BlockFin BlockFin PUFFER/USDT $0.08484 $20,293.92 22:00:11 25/10/2025
48 Hibt Hibt PUFFER/USDT $0.08461 $17,798.11 21:54:07 25/10/2025
49 HashKey Global HashKey Global PUFFER/USDT $0.08481 $14,420.79 21:57:09 25/10/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/USDC $0.08474 $13,001.12 21:56:36 25/10/2025
51 Bitvavo Bitvavo PUFFER/EUR $0.08484 $12,462.47 21:57:08 25/10/2025
52 BloFin BloFin PUFFER/USDT $0.08478 $12,064.44 21:57:10 25/10/2025
53 Pionex Pionex PUFFER/USDT $0.08481 $11,829.04 21:57:15 25/10/2025
54 Phemex Phemex PUFFER/USDT $0.08491 $10,752.60 21:57:12 25/10/2025
55 Upbit Upbit PUFFER/BTC $0.08898 $10,232.15 21:56:53 25/10/2025
56 CoinEx CoinEx PUFFER/USDT $0.08465 $8,291.29 21:59:53 25/10/2025
57 Bitkub Bitkub PUFFR/THB $0.08392 $8,050.07 21:51:07 25/10/2025
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PUFFER/WETH $0.08475 $7,812.35 20:40:35 25/10/2025
59 Binance Alpha Binance Alpha PUFFER/USDT $0.08471 $7,518.08 21:56:53 25/10/2025
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PUFFER $3,976.21 $7,258.49 20:56:11 25/10/2025
61 WEEX WEEX PUFFER/USDT $0.08471 $4,990.58 21:57:12 25/10/2025
62 Kraken Kraken PUFFER/USD $0.08462 $4,030.03 21:59:54 25/10/2025
63 Kraken Kraken PUFFER/EUR $0.08461 $2,664.68 21:59:54 25/10/2025
64 Bit2Me Bit2Me PUFFER/EUR $0.08461 $2,662.11 21:57:11 25/10/2025
65 Coincall Coincall PUFFER/USD $0.08453 $1,082.42 22:03:16 25/10/2025
66 Coinone Coinone PUFFER/KRW $0.08770 $514.44 21:56:23 25/10/2025
67 TRIV TRIV PUFFER/USDT $0.08473 $504.66 22:00:20 25/10/2025
68 Binance Alpha Binance Alpha PUFFER/USDC $0.09047 $483.44 21:56:53 25/10/2025
69 Indodax Indodax PUFFER/IDR $0.08906 $467.37 21:59:54 25/10/2025
70 Tothemoon Tothemoon PUFFER/USDT $0.08502 $207.55 22:00:10 25/10/2025
71 MGBX MGBX PUFFER/USDT $0.08492 $172.60 22:00:12 25/10/2025
72 Flipster Flipster PUFFER/USDT $0.08498 $98.83 22:00:16 25/10/2025
73 Poloniex Poloniex PUFFER/USDT $0.08401 $1.07 22:00:23 25/10/2025
74 Upbit Upbit PUFFER/USDT $0.08101 $0 21:56:53 25/10/2025
75 ZebPay ZebPay PUFFER/INR $0.09144 $0 21:51:11 25/10/2025
76 NovaDAX NovaDAX PUFFER/BRL $0.08224 $0 21:57:07 25/10/2025
77 WOO X WOO X PUFFER/USDT $0.08471 $0 21:57:15 25/10/2025
78 B2Z Exchange B2Z Exchange PUFFER/USD $0.2070 $0 22:00:10 25/10/2025
79 B2Z Exchange B2Z Exchange PUFFER/USDC $0.1998 $0 22:00:10 25/10/2025
80 BITmarkets BITmarkets PUFFER/USD $0.2070 $0 22:00:10 25/10/2025
81 BITmarkets BITmarkets PUFFER/USDC $0.1998 $0 22:00:10 25/10/2025
82 Dzengi.com Dzengi.com PUFFER/USD $0.08435 $0 22:00:13 25/10/2025

Thông tin thị trường giao dịch Puffer (PUFFER)

Bảng dữ liệu thể hiện Top 82 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 25/10/2025, cặp giao dịch PUFFER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,867,643 với tỷ giá $0.08491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.

Cặp: Tên cặp giao dịch PUFFER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Puffer (PUFFER) Cặp giao dịch Puffer (PUFFER) - GiaCoin.com
4.6 trên 900 đánh giá