Puffer PUFFER
Xếp hạng #729
04:08:00 15/01/2026
Giá Puffer (PUFFER)
$0.06047 -3.76%
0.0000006195 BTC
1,608 VND
Thấp: $0.05960
Cao: $0.06443
Thị trường Puffer (PUFFER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PUFFER/USDT | $0.06291 | $6,291,714 | 03:57:16 15/01/2026 |
| 2 |  OrangeX |
PUFFER/USDT | $0.06050 | $1,942,203 | 03:54:15 15/01/2026 |
| 3 |  HTX |
PUFFER/USDT | $0.06030 | $1,746,008 | 03:59:24 15/01/2026 |
| 4 |  Echobit |
PUFFER/USDT | $0.06029 | $805,787 | 04:03:12 15/01/2026 |
| 5 |  WhiteBIT |
PUFFER/USDT | $0.06052 | $690,595 | 03:57:15 15/01/2026 |
| 6 |  BitMart |
PUFFER/USDT | $0.06010 | $616,393 | 03:57:10 15/01/2026 |
| 7 |  Bithumb |
PUFFER/KRW | $0.06052 | $461,281 | 03:59:54 15/01/2026 |
| 8 |  DigiFinex |
PUFFER/USDT | $0.06040 | $430,204 | 03:51:11 15/01/2026 |
| 9 |  KCEX |
PUFFER/USDT | $0.06039 | $328,840 | 03:57:09 15/01/2026 |
| 10 |  PancakeSwap v3 (BSC) |
PUFFER/WBNB | $0.06054 | $302,932 | 03:55:34 15/01/2026 |
| 11 |  BitbabyExchange |
PUFFER/USDT | $0.06038 | $297,584 | 04:00:16 15/01/2026 |
| 12 |  Bybit |
PUFFER/USDT | $0.06032 | $256,134 | 03:54:08 15/01/2026 |
| 13 |  Cofinex |
PUFFER/USDT | $0.06039 | $248,839 | 04:03:15 15/01/2026 |
| 14 |  Bitget |
PUFFER/USDT | $0.06039 | $224,471 | 03:54:11 15/01/2026 |
| 15 |  BiKing |
PUFFER/USDT | $0.06015 | $223,372 | 04:00:12 15/01/2026 |
| 16 |  Gate |
PUFFER/USDT | $0.06041 | $222,964 | 03:56:54 15/01/2026 |
| 17 |  Zoomex |
PUFFER/USDT | $0.06041 | $191,169 | 03:57:15 15/01/2026 |
| 18 |  KuCoin |
PUFFER/USDT | $0.06023 | $166,272 | 03:56:53 15/01/2026 |
| 19 |  MEXC |
PUFFER/USDT | $0.06046 | $164,216 | 03:57:16 15/01/2026 |
| 20 | MEXC |
PUFFER/USDT | $0.06040 | $163,488 | 03:57:08 15/01/2026 |
| 21 | OrangeX |
PUFFER/USDT | $0.06020 | $162,493 | 03:54:12 15/01/2026 |
| 22 | KuCoin |
PUFFER/USDT | $0.06040 | $137,657 | 03:54:19 15/01/2026 |
| 23 |  BYDFi |
PUFFER/USDT | $0.06030 | $128,394 | 04:03:09 15/01/2026 |
| 24 |  Phemex |
PUFFER/USDT | $0.06021 | $119,249 | 03:57:16 15/01/2026 |
| 25 |  NovaEx |
PUFFER/USDT | $0.06041 | $117,109 | 04:03:16 15/01/2026 |
| 26 |  CoinW |
PUFFER/USDT | $0.06030 | $106,420 | 03:57:08 15/01/2026 |
| 27 | Gate |
PUFFER/USDT | $0.06030 | $99,103.13 | 03:54:19 15/01/2026 |
| 28 |  YUBIT |
PUFFER/USDT | $0.06051 | $86,061.35 | 03:57:15 15/01/2026 |
| 29 |  Upbit |
PUFFER/BTC | $0.06051 | $73,039.55 | 03:56:54 15/01/2026 |
| 30 |  EagleX |
PUFFER/USDT | $0.06037 | $69,333.50 | 04:03:15 15/01/2026 |
| 31 |  BingX |
PUFFER/USDT | $0.06041 | $69,030.23 | 03:57:09 15/01/2026 |
| 32 |  CoinUp.io |
PUFFER/USDT | $0.06043 | $67,321.66 | 03:45:10 15/01/2026 |
| 33 |  XT.COM |
PUFFER/USDT | $0.06040 | $66,889.84 | 03:57:08 15/01/2026 |
| 34 |  Bitunix |
PUFFER/USDT | $0.06046 | $66,181.06 | 03:48:13 15/01/2026 |
| 35 | Phemex |
PUFFER/USDT | $0.06020 | $62,661.24 | 03:57:12 15/01/2026 |
| 36 |  BlockFin |
PUFFER/USDT | $0.06037 | $52,373.48 | 04:03:07 15/01/2026 |
| 37 | Cofinex |
PUFFER/USDT | $0.06030 | $52,011.96 | 04:03:11 15/01/2026 |
| 38 |  Ourbit |
PUFFER/USDT | $0.06030 | $44,376.58 | 03:57:09 15/01/2026 |
| 39 |  LBank |
PUFFER/USDT | $0.06037 | $44,059.85 | 03:57:11 15/01/2026 |
| 40 |  BTSE |
PUFFER/USDT | $0.06016 | $43,360.04 | 04:00:07 15/01/2026 |
| 41 |  B2Z Exchange |
PUFFER/USDT | $0.06032 | $41,784.57 | 04:03:08 15/01/2026 |
| 42 |  BITmarkets |
PUFFER/USDT | $0.06031 | $41,775.88 | 04:03:08 15/01/2026 |
| 43 |  Biconomy.com |
PUFFER/USDT | $0.06030 | $36,526.16 | 03:54:09 15/01/2026 |
| 44 |  MGBX |
PUFFER/USDT | $0.06019 | $32,334.68 | 04:03:11 15/01/2026 |
| 45 |  BloFin |
PUFFER/USDT | $0.06038 | $31,136.26 | 03:54:11 15/01/2026 |
| 46 | BYDFi |
PUFFER/USDT | $0.06020 | $30,336.87 | 04:03:16 15/01/2026 |
| 47 |  Bitrue |
PUFFER/USDT | $0.06060 | $25,740.25 | 03:57:08 15/01/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/PUFFER | $3,354.39 | $25,212.15 | 03:22:35 15/01/2026 |
| 49 |  Bitvavo |
PUFFER/EUR | $0.06055 | $22,390.28 | 03:57:07 15/01/2026 |
| 50 |  BitKan |
PUFFER/USDT | $0.06030 | $18,814.97 | 04:03:08 15/01/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PUFFER/WETH | $0.05935 | $15,342.45 | 03:10:47 15/01/2026 |
| 52 |  BVOX |
PUFFER/USDT | $0.06030 | $13,901.11 | 03:54:10 15/01/2026 |
| 53 |  Bitkub |
PUFFR/THB | $0.06013 | $12,672.51 | 03:42:08 15/01/2026 |
| 54 |  Kraken |
PUFFER/USD | $0.06089 | $11,703.79 | 03:59:56 15/01/2026 |
| 55 |  Pionex |
PUFFER/USDT | $0.06048 | $11,416.52 | 03:57:15 15/01/2026 |
| 56 |  Hibt |
PUFFER/USDT | $0.06030 | $11,130.71 | 03:57:11 15/01/2026 |
| 57 |  HashKey Global |
PUFFER/USDT | $0.06050 | $10,313.06 | 03:57:09 15/01/2026 |
| 58 |  Binance Alpha |
PUFFER/USDT | $0.06260 | $9,566.39 | 03:56:42 15/01/2026 |
| 59 | PancakeSwap v3 (BSC) |
PUFFER/USDC | $0.06051 | $8,485.26 | 03:55:06 15/01/2026 |
| 60 |  CoinEx |
PUFFER/USDT | $0.06018 | $6,216.18 | 03:59:23 15/01/2026 |
| 61 |  OpenOcean |
PUFFER/USDT | $0.06276 | $5,964.10 | 23:30:08 14/01/2026 |
| 62 |  WEEX |
PUFFER/USDT | $0.06051 | $4,940.66 | 03:57:10 15/01/2026 |
| 63 | Binance Alpha |
PUFFER/USDC | $0.06405 | $3,091.21 | 03:56:42 15/01/2026 |
| 64 |  Coinone |
PUFFER/KRW | $0.06057 | $1,691.62 | 03:57:59 15/01/2026 |
| 65 |  Indodax |
PUFFER/IDR | $0.06102 | $1,644.94 | 04:02:53 15/01/2026 |
| 66 |  Tothemoon |
PUFFER/USDT | $0.06070 | $829.25 | 03:57:09 15/01/2026 |
| 67 |  Bit2Me |
PUFFER/EUR | $0.06006 | $486.45 | 04:00:11 15/01/2026 |
| 68 |  Coincall |
PUFFER/USD | $0.06030 | $449.12 | 04:06:15 15/01/2026 |
| 69 |  Flipster |
PUFFER/USDT | $0.06035 | $187.96 | 04:03:16 15/01/2026 |
| 70 |  TRIV |
PUFFER/USDT | $0.06029 | $181.66 | 04:03:12 15/01/2026 |
| 71 |  Poloniex |
PUFFER/USDT | $0.02050 | $0 | 03:59:23 15/01/2026 |
| 72 | Upbit |
PUFFER/USDT | $0.05409 | $0 | 03:56:54 15/01/2026 |
| 73 |  ZebPay |
PUFFER/INR | $0.06271 | $0 | 04:03:08 15/01/2026 |
| 74 |  NovaDAX |
PUFFER/BRL | $0.06022 | $0 | 03:54:07 15/01/2026 |
| 75 |  WOO X |
PUFFER/USDT | $0.06034 | $0 | 03:54:15 15/01/2026 |
| 76 | B2Z Exchange |
PUFFER/USD | $0.05986 | $0 | 04:03:08 15/01/2026 |
| 77 | B2Z Exchange |
PUFFER/USDC | $0.08709 | $0 | 04:03:08 15/01/2026 |
| 78 | BITmarkets |
PUFFER/USD | $0.05986 | $0 | 04:03:08 15/01/2026 |
| 79 | BITmarkets |
PUFFER/USDC | $0.08708 | $0 | 04:03:08 15/01/2026 |
| 80 |  Dzengi.com |
PUFFER/USD | $0.05985 | $0 | 04:03:09 15/01/2026 |
| 81 |  ADEN |
PUFFER/USDT | $0.06030 | $0 | 04:06:37 15/01/2026 |
Thông tin thị trường giao dịch Puffer (PUFFER)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch PUFFER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 15/01/2026, cặp giao dịch PUFFER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,291,714 với tỷ giá $0.06291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUFFER.
Cặp: Tên cặp giao dịch PUFFER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUFFER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.