ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-06 | $0.0001489 | $0.0001508 | $0.0001478 | $0.0001504 | $0.0008429 | $0 |
| 2016-08-07 | $0.0001503 | $0.0001524 | $0.0001498 | $0.0001512 | $0.0004057 | $0 |
| 2016-08-08 | $0.0001510 | $0.0001510 | $0.0001503 | $0.0001504 | $0.0004036 | $0 |
| 2016-08-09 | $0.0001503 | $0.0001510 | $0.0001497 | $0.0001504 | $0.0003921 | $0 |
| 2016-08-10 | $0.0001505 | $0.0001507 | $0.0001488 | $0.0001489 | $0.0003771 | $0 |
| 2016-08-11 | $0.0001487 | $0.0007137 | $0.0001463 | $0.0007094 | $0.5339 | $0 |
| 2016-08-12 | $0.0007117 | $0.0007970 | $0.0007084 | $0.0007969 | $0.002004 | $0 |
| 2016-08-13 | $0.0007985 | $0.0007985 | $0.0007894 | $0.0007982 | $0.002007 | $0 |
| 2016-08-15 | $0.0007348 | $0.0007365 | $0.0007140 | $0.0007154 | $0.07508 | $0 |
| 2016-08-16 | $0.0007170 | $0.0007210 | $0.0007170 | $0.0007194 | $0.07550 | $0 |
| 2016-08-19 | $0.0006862 | $0.0006862 | $0.0006838 | $0.0006848 | $0.00007211 | $0 |
| 2016-08-20 | $0.0006855 | $0.0006890 | $0.0006839 | $0.0006874 | $0.00007238 | $0 |
| 2016-08-22 | $0.0001804 | $0.0001831 | $0.0001804 | $0.0001829 | $0.01009 | $0 |
| 2016-08-23 | $0.0001833 | $0.0001887 | $0.0001830 | $0.0001869 | $0.01031 | $0 |