ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.01297 | $0.01315 | $0.01289 | $0.01304 | $0 | $652,023 |
| 2021-01-06 | $0.01239 | $0.01298 | $0.01229 | $0.01298 | $0 | $648,791 |
| 2021-01-05 | $0.01197 | $0.01249 | $0.01162 | $0.01240 | $0 | $620,178 |
| 2021-01-04 | $0.01214 | $0.01228 | $0.01132 | $0.01197 | $0 | $598,656 |
| 2021-01-03 | $0.01201 | $0.01251 | $0.01199 | $0.01213 | $0 | $606,633 |
| 2021-01-02 | $0.01146 | $0.01222 | $0.01140 | $0.01201 | $0 | $600,477 |
| 2021-01-01 | $0.01138 | $0.01150 | $0.01134 | $0.01146 | $0 | $572,927 |