Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,650,838,189,524 Khối lượng (24h): $119,397,485,726 Thị phần: BTC: 52.2%, ETH: 16.2%
PrismChain PRM
Xếp hạng #? 04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động

Lịch sử giá PrismChain (PRM) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0009739$0.0009869$0.0009574$0.0009776$1.96$0
2018-06-02$0.0009772$0.0009772$0.0009772$0.0009772$1.95$0
2018-06-05$0.0009677$0.0009932$0.0009596$0.0009914$46.67$0
2018-06-06$0.0009911$0.0009935$0.0009873$0.0009911$46.65$0
2018-06-08$0.0009953$0.0009964$0.0009920$0.0009920$0.9185$0
2018-06-09$0.0009915$0.0009988$0.0009878$0.0009903$0.9170$0
2018-06-10$0.0009475$0.001283$0.0008102$0.0008795$820.68$0
2018-06-11$0.0008808$0.001361$0.0008015$0.001034$528.42$0
2018-06-12$0.001033$0.001357$0.001024$0.001051$126.11$0
2018-06-13$0.001053$0.001233$0.0009383$0.0009483$346.58$0
2018-06-14$0.0009479$0.001241$0.0009460$0.001131$6.00$0
2018-06-15$0.001129$0.001131$0.001102$0.001102$3.73$0
2018-06-17$0.001111$0.001111$0.0009717$0.0009749$6.84$0
2018-06-18$0.0009716$0.001216$0.0009636$0.001010$2.54$0
2018-06-19$0.001010$0.001012$0.0009373$0.0009451$37.09$0
2018-06-20$0.0009457$0.0009466$0.0009221$0.0009285$36.44$0
2018-06-21$0.0009427$0.0009436$0.0009374$0.0009411$0.6864$0
2018-06-22$0.0009400$0.001061$0.0008858$0.001029$3.46$0
2018-06-23$0.001029$0.001047$0.001027$0.001045$3.51$0
2018-06-28$0.0007971$0.0007982$0.0007581$0.0007624$8.14$0
2018-06-29$0.0007629$0.0008194$0.0007542$0.0008055$8.60$0
2018-06-30$0.0008066$0.0008396$0.0008066$0.0008396$8.96$0
Lịch sử giá PrismChain (PRM) Tháng 06/2018 - GiaCoin.com
5 trên 793 đánh giá