PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0009739 | $0.0009869 | $0.0009574 | $0.0009776 | $1.96 | $0 |
| 2018-06-02 | $0.0009772 | $0.0009772 | $0.0009772 | $0.0009772 | $1.95 | $0 |
| 2018-06-05 | $0.0009677 | $0.0009932 | $0.0009596 | $0.0009914 | $46.67 | $0 |
| 2018-06-06 | $0.0009911 | $0.0009935 | $0.0009873 | $0.0009911 | $46.65 | $0 |
| 2018-06-08 | $0.0009953 | $0.0009964 | $0.0009920 | $0.0009920 | $0.9185 | $0 |
| 2018-06-09 | $0.0009915 | $0.0009988 | $0.0009878 | $0.0009903 | $0.9170 | $0 |
| 2018-06-10 | $0.0009475 | $0.001283 | $0.0008102 | $0.0008795 | $820.68 | $0 |
| 2018-06-11 | $0.0008808 | $0.001361 | $0.0008015 | $0.001034 | $528.42 | $0 |
| 2018-06-12 | $0.001033 | $0.001357 | $0.001024 | $0.001051 | $126.11 | $0 |
| 2018-06-13 | $0.001053 | $0.001233 | $0.0009383 | $0.0009483 | $346.58 | $0 |
| 2018-06-14 | $0.0009479 | $0.001241 | $0.0009460 | $0.001131 | $6.00 | $0 |
| 2018-06-15 | $0.001129 | $0.001131 | $0.001102 | $0.001102 | $3.73 | $0 |
| 2018-06-17 | $0.001111 | $0.001111 | $0.0009717 | $0.0009749 | $6.84 | $0 |
| 2018-06-18 | $0.0009716 | $0.001216 | $0.0009636 | $0.001010 | $2.54 | $0 |
| 2018-06-19 | $0.001010 | $0.001012 | $0.0009373 | $0.0009451 | $37.09 | $0 |
| 2018-06-20 | $0.0009457 | $0.0009466 | $0.0009221 | $0.0009285 | $36.44 | $0 |
| 2018-06-21 | $0.0009427 | $0.0009436 | $0.0009374 | $0.0009411 | $0.6864 | $0 |
| 2018-06-22 | $0.0009400 | $0.001061 | $0.0008858 | $0.001029 | $3.46 | $0 |
| 2018-06-23 | $0.001029 | $0.001047 | $0.001027 | $0.001045 | $3.51 | $0 |
| 2018-06-28 | $0.0007971 | $0.0007982 | $0.0007581 | $0.0007624 | $8.14 | $0 |
| 2018-06-29 | $0.0007629 | $0.0008194 | $0.0007542 | $0.0008055 | $8.60 | $0 |
| 2018-06-30 | $0.0008066 | $0.0008396 | $0.0008066 | $0.0008396 | $8.96 | $0 |