PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001386 | $0.001386 | $0.001337 | $0.001344 | $1.07 | $0 |
| 2018-05-02 | $0.001356 | $0.001388 | $0.001351 | $0.001383 | $5.51 | $0 |
| 2018-05-03 | $0.001383 | $0.001703 | $0.001380 | $0.001463 | $16.09 | $0 |
| 2018-05-04 | $0.001462 | $0.001465 | $0.001434 | $0.001455 | $1.18 | $0 |
| 2018-05-05 | $0.001454 | $0.001494 | $0.001452 | $0.001490 | $1.19 | $0 |
| 2018-05-06 | $0.001450 | $0.001453 | $0.001417 | $0.001441 | $1.31 | $0 |
| 2018-05-07 | $0.001442 | $0.001443 | $0.001386 | $0.001398 | $1.27 | $0 |
| 2018-05-14 | $0.001265 | $0.001329 | $0.001254 | $0.001303 | $0.9557 | $0 |
| 2018-05-15 | $0.001301 | $0.001313 | $0.001182 | $0.001189 | $44.83 | $0 |
| 2018-05-16 | $0.001188 | $0.001189 | $0.001139 | $0.001173 | $42.17 | $0 |
| 2018-05-17 | $0.001151 | $0.001151 | $0.001123 | $0.001130 | $0.9947 | $0 |
| 2018-05-18 | $0.001131 | $0.001138 | $0.001049 | $0.001071 | $4.78 | $0 |
| 2018-05-19 | $0.001071 | $0.001074 | $0.001063 | $0.001071 | $1.91 | $0 |
| 2018-05-23 | $0.001065 | $0.001069 | $0.001047 | $0.001055 | $0.3074 | $0 |
| 2018-05-24 | $0.001053 | $0.001140 | $0.001019 | $0.001132 | $2.26 | $0 |
| 2018-05-25 | $0.001134 | $0.001148 | $0.001104 | $0.001122 | $0.7537 | $0 |
| 2018-05-26 | $0.001120 | $0.001120 | $0.001109 | $0.001115 | $0.7490 | $0 |
| 2018-05-27 | $0.001175 | $0.001178 | $0.001167 | $0.001175 | $0.9018 | $0 |
| 2018-05-28 | $0.001175 | $0.001186 | $0.001150 | $0.001156 | $0.8869 | $0 |
| 2018-05-29 | $0.0009686 | $0.0009792 | $0.0009620 | $0.0009697 | $1.94 | $0 |
| 2018-05-30 | $0.0009704 | $0.001108 | $0.0009692 | $0.001108 | $1.62 | $0 |
| 2018-05-31 | $0.001107 | $0.001138 | $0.0009726 | $0.0009732 | $1.95 | $0 |