PoSToken POS
Xếp hạng #?
07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động
Lịch sử giá PoSToken (POS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-03-02 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-03-03 | $0.005378 | $0.005378 | $0.004095 | $0.004109 | $1.87 | $4,282.60 |
| 2019-03-04 | $0.004103 | $0.004133 | $0.003997 | $0.004023 | $0.8045 | $4,192.01 |
| 2019-03-05 | $0.004025 | $0.004090 | $0.004006 | $0.004084 | $0 | $4,256.02 |
| 2019-03-06 | $0.004084 | $0.004223 | $0.004084 | $0.004213 | $0.7584 | $4,390.79 |
| 2019-03-07 | $0.004214 | $0.004255 | $0.004203 | $0.004229 | $0 | $4,407.31 |
| 2019-03-08 | $0.004229 | $0.004229 | $0.004229 | $0.004229 | $0 | $4,407.31 |
| 2019-03-09 | $0.004229 | $0.004229 | $0.004229 | $0.004229 | $0 | $4,407.31 |
| 2019-03-10 | $0.004229 | $0.004229 | $0.004229 | $0.004229 | $0 | $4,407.31 |
| 2019-03-11 | $0.004229 | $0.004229 | $0.004199 | $0.004211 | $1.10 | $4,388.49 |
| 2019-03-12 | $0.004215 | $0.004240 | $0.004167 | $0.004221 | $0 | $4,399.17 |
| 2019-03-13 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,401.06 |
| 2019-03-14 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,401.06 |
| 2019-03-15 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,401.11 |
| 2019-03-16 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,401.60 |
| 2019-03-17 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,401.60 |
| 2019-03-18 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.60 |
| 2019-03-19 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.60 |
| 2019-03-20 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.61 |
| 2019-03-21 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.61 |
| 2019-03-22 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.61 |
| 2019-03-23 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.61 |
| 2019-03-24 | $0.004221 | $0.004221 | $0.004221 | $0.004221 | $0 | $4,395.61 |
| 2019-03-25 | $0.004221 | $0.004476 | $0.004221 | $0.004402 | $0.4966 | $4,583.58 |
| 2019-03-26 | $0.004385 | $0.004408 | $0.004385 | $0.004395 | $0 | $4,576.30 |
| 2019-03-27 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |
| 2019-03-28 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |
| 2019-03-29 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |
| 2019-03-30 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |
| 2019-03-31 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |