PoSToken POS
Xếp hạng #?
07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động
Lịch sử giá PoSToken (POS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005901 | $0.005901 | $0.005687 | $0.005715 | $0.5113 | $5,952.51 |
| 2019-02-02 | $0.005708 | $0.005739 | $0.005676 | $0.005699 | $0 | $5,936.05 |
| 2019-02-03 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.05 |
| 2019-02-04 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.05 |
| 2019-02-05 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.05 |
| 2019-02-06 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-07 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-08 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-09 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-10 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-11 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-12 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-13 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-14 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,936.75 |
| 2019-02-15 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,938.24 |
| 2019-02-16 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,938.24 |
| 2019-02-17 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,938.78 |
| 2019-02-18 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,938.78 |
| 2019-02-19 | $0.005699 | $0.005699 | $0.005699 | $0.005699 | $0 | $5,938.78 |
| 2019-02-20 | $0.005699 | $0.005699 | $0.005317 | $0.005405 | $0.4805 | $5,632.83 |
| 2019-02-21 | $0.005403 | $0.005435 | $0.005360 | $0.005378 | $0 | $5,604.42 |
| 2019-02-22 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-23 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-24 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-25 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-26 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-27 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |
| 2019-02-28 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $5,604.42 |