Portal PORTAL
Xếp hạng #886
02:38:00 06/08/2026
Giá Portal (PORTAL)
$0.01119 5.91%
0.0000001725 BTC
292 VND
Thấp: $0.01040
Cao: $0.01137
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PORTAL/USDT | $0.01129 | $8,314,097 | 01:57:12 06/08/2026 |
| 2 |  XT.COM |
PORTAL/USDT | $0.01129 | $8,191,474 | 01:57:41 06/08/2026 |
| 3 |  Binance |
PORTAL/USDT | $0.01124 | $3,898,092 | 01:54:17 06/08/2026 |
| 4 |  FameEX |
PORTAL/USDT | $0.01129 | $3,396,380 | 01:57:18 06/08/2026 |
| 5 |  BitDelta |
PORTAL/USDT | $0.01140 | $2,679,936 | 02:00:08 06/08/2026 |
| 6 |  LBank |
PORTAL/USDT | $0.01131 | $2,360,018 | 01:57:08 06/08/2026 |
| 7 | Binance |
PORTAL/TRY | $0.01129 | $1,456,376 | 01:56:42 06/08/2026 |
| 8 |  Toobit |
PORTAL/USDT | $0.01130 | $1,380,531 | 01:57:18 06/08/2026 |
| 9 | Binance |
PORTAL/USDT | $0.01130 | $1,360,959 | 01:56:42 06/08/2026 |
| 10 |  Binance TR |
PORTAL/TRY | $0.01126 | $1,287,702 | 01:57:12 06/08/2026 |
| 11 |  Ourbit |
PORTAL/USDT | $0.01130 | $1,208,154 | 01:57:17 06/08/2026 |
| 12 |  WhiteBIT |
PORTAL/USDT | $0.01133 | $1,114,243 | 01:57:15 06/08/2026 |
| 13 |  Aivora Exchange |
PORTAL/USDT | $0.02247 | $831,800 | 02:00:17 06/08/2026 |
| 14 |  Bybit |
PORTAL/USDT | $0.01127 | $760,565 | 01:54:17 06/08/2026 |
| 15 |  CoinUp.io |
PORTAL/USDT | $0.01130 | $751,308 | 01:57:13 06/08/2026 |
| 16 |  BTCC |
PORTAL/USDT | $0.01127 | $680,445 | 01:57:09 06/08/2026 |
| 17 |  Phemex |
PORTAL/USDT | $0.01043 | $652,032 | 15:27:16 03/08/2026 |
| 18 |  BlockFin |
PORTAL/USDT | $0.01127 | $556,488 | 01:57:08 06/08/2026 |
| 19 |  SuperEx |
PORTAL/USDT | $0.01159 | $441,872 | 02:00:10 06/08/2026 |
| 20 |  BITmarkets |
PORTAL/USD | $0.01145 | $441,654 | 02:00:12 06/08/2026 |
| 21 |  B2Z Exchange |
PORTAL/USD | $0.01145 | $441,618 | 02:00:09 06/08/2026 |
| 22 |  MEXC |
PORTAL/USDT | $0.01129 | $352,311 | 01:57:16 06/08/2026 |
| 23 |  Bitunix |
PORTAL/USDT | $0.01129 | $338,317 | 01:57:16 06/08/2026 |
| 24 |  CEEX exchange |
PORTAL/USDT | $0.01129 | $332,368 | 02:00:09 06/08/2026 |
| 25 |  BloFin |
PORTAL/USDT | $0.01127 | $332,199 | 01:57:10 06/08/2026 |
| 26 | YUBIT |
PORTAL/USDT | $0.01128 | $281,366 | 01:57:16 06/08/2026 |
| 27 |  Deepcoin |
PORTAL/USDT | $0.01130 | $254,019 | 01:57:15 06/08/2026 |
| 28 | WhiteBIT |
PORTAL/USDT | $0.01128 | $240,358 | 01:57:08 06/08/2026 |
| 29 |  Zoomex |
PORTAL/USDT | $0.01130 | $227,288 | 01:57:16 06/08/2026 |
| 30 |  Bitbaby |
PORTAL/USDT | $0.01076 | $216,628 | 02:00:16 06/08/2026 |
| 31 | Phemex |
PORTAL/USDT | $0.01125 | $201,907 | 01:57:08 06/08/2026 |
| 32 |  Bitbase |
PORTAL/USDT | $0.01127 | $191,030 | 01:54:10 06/08/2026 |
| 33 |  Bitrue |
PORTAL/USDT | $0.01128 | $188,381 | 01:57:16 06/08/2026 |
| 34 |  IBIT Global |
PORTAL/USDT | $0.01140 | $142,540 | 02:00:10 06/08/2026 |
| 35 |  CoinTR |
PORTAL/TRY | $0.01144 | $139,252 | 02:00:08 06/08/2026 |
| 36 | XT.COM |
PORTAL/USDT | $0.01130 | $136,161 | 01:57:10 06/08/2026 |
| 37 | CoinTR |
PORTAL/USDT | $0.01139 | $129,482 | 02:00:08 06/08/2026 |
| 38 |  BitKan |
PORTAL/USDT | $0.01140 | $128,594 | 02:00:09 06/08/2026 |
| 39 | Bitbase |
PORTAL/USDT | $0.01124 | $128,178 | 01:54:17 06/08/2026 |
| 40 |  BVOX |
PORTAL/USDT | $0.01130 | $116,569 | 01:57:11 06/08/2026 |
| 41 |  Bitget |
PORTAL/USDT | $0.01126 | $113,221 | 01:54:57 06/08/2026 |
| 42 | Bitunix |
PORTAL/USDT | $0.01130 | $102,255 | 01:57:07 06/08/2026 |
| 43 | MEXC |
PORTAL/USDT | $0.01126 | $98,957.98 | 01:54:07 06/08/2026 |
| 44 | Bybit |
PORTAL/USDT | $0.01126 | $89,150.43 | 01:54:09 06/08/2026 |
| 45 | Ourbit |
PORTAL/USDT | $0.01130 | $88,721.93 | 01:57:11 06/08/2026 |
| 46 |  BingX |
PORTAL/USDT | $0.01119 | $72,744.03 | 01:51:08 06/08/2026 |
| 47 | Bitrue |
PORTAL/USDT | $0.01129 | $59,554.41 | 01:57:11 06/08/2026 |
| 48 |  DigiFinex |
PORTAL/USDT | $0.01141 | $58,211.73 | 02:00:08 06/08/2026 |
| 49 |  Pionex |
PORTAL/USDT | $0.01130 | $55,306.39 | 01:57:12 06/08/2026 |
| 50 |  x.me Exchange |
PORTAL/USDT | $0.01130 | $54,698.05 | 01:57:17 06/08/2026 |
| 51 |  Binance TH |
PORTAL/USDT | $0.01130 | $54,660.58 | 01:57:10 06/08/2026 |
| 52 | Pionex |
PORTAL/USDT | $0.01128 | $52,266.00 | 01:57:16 06/08/2026 |
| 53 |  Cofinex |
PORTAL/USDT | $0.01134 | $50,975.42 | 02:00:11 06/08/2026 |
| 54 |  Gate |
PORTAL/USDT | $0.01127 | $49,491.84 | 01:56:24 06/08/2026 |
| 55 |  Picol |
PORTAL/USDT | $0.01140 | $48,967.18 | 02:00:11 06/08/2026 |
| 56 |  Bitvavo |
PORTAL/EUR | $0.01121 | $48,279.35 | 01:57:10 06/08/2026 |
| 57 | DigiFinex |
PORTAL/USDT | $0.01149 | $47,467.49 | 02:00:16 06/08/2026 |
| 58 |  KCEX |
PORTAL/USDT | $0.01131 | $42,475.61 | 01:57:07 06/08/2026 |
| 59 |  KuCoin |
PORTAL/USDT | $0.01122 | $40,321.49 | 01:54:20 06/08/2026 |
| 60 |  BiFinance |
PORTAL/USDT | $0.01130 | $36,332.64 | 01:57:12 06/08/2026 |
| 61 |  Hibt |
PORTAL/USDT | $0.01123 | $33,957.00 | 01:48:12 06/08/2026 |
| 62 |  BYDFi |
PORTAL/USDT | $0.01129 | $31,838.59 | 01:57:07 06/08/2026 |
| 63 | BlockFin |
PORTAL/USDT | $0.01129 | $26,259.71 | 01:57:15 06/08/2026 |
| 64 | BITmarkets |
PORTAL/USDT | $0.01129 | $24,124.12 | 02:00:12 06/08/2026 |
| 65 | B2Z Exchange |
PORTAL/USDT | $0.01129 | $24,122.17 | 02:00:09 06/08/2026 |
| 66 |  BTSE |
PORTAL/USDT | $0.01120 | $23,993.85 | 01:54:08 06/08/2026 |
| 67 | BloFin |
PORTAL/USDT | $0.01124 | $23,359.22 | 01:54:16 06/08/2026 |
| 68 |  Kraken |
PORTAL/USD | $0.01116 | $20,858.32 | 01:59:24 06/08/2026 |
| 69 |  Aerodrome Slipstream 3 |
PORTAL/USDC | $0.01121 | $20,770.99 | 01:46:49 06/08/2026 |
| 70 | WhiteBIT |
PORTAL/TRY | $0.01125 | $20,308.01 | 01:57:08 06/08/2026 |
| 71 | KuCoin |
PORTAL/USDT | $0.01126 | $19,793.26 | 01:56:23 06/08/2026 |
| 72 |  PointPay |
PORTAL/USDT | $0.01126 | $17,771.95 | 01:57:10 06/08/2026 |
| 73 |  Indodax |
PORTAL/IDR | $0.01119 | $13,442.66 | 01:59:24 06/08/2026 |
| 74 |  Bitkub |
PORTAL/THB | $0.01133 | $8,325.59 | 01:57:08 06/08/2026 |
| 75 | Kraken |
PORTAL/EUR | $0.01127 | $6,350.69 | 01:59:54 06/08/2026 |
| 76 |  Bit2Me |
PORTAL/EUR | $0.01127 | $6,079.63 | 01:57:07 06/08/2026 |
| 77 |  Tothemoon |
PORTAL/USDC | $0.01133 | $4,094.57 | 02:00:15 06/08/2026 |
| 78 | Tothemoon |
PORTAL/USDT | $0.01136 | $4,083.20 | 02:00:15 06/08/2026 |
| 79 |  CRMClick |
PORTAL/USDT | $0.01094 | $3,566.18 | 02:00:09 06/08/2026 |
| 80 |  HTX |
PORTAL/USDT | $0.01094 | $3,551.90 | 01:59:24 06/08/2026 |
| 81 |  Tokocrypto |
PORTAL/USDT | $0.01131 | $2,971.58 | 01:57:08 06/08/2026 |
| 82 |  CoinDCX |
PORTAL/INR | $0.01195 | $2,448.90 | 02:00:10 06/08/2026 |
| 83 |  CoinEx |
PORTAL/USDT | $0.01133 | $2,148.64 | 01:59:23 06/08/2026 |
| 84 |  Azbit |
PORTAL/USDT | $0.01130 | $2,032.05 | 01:57:08 06/08/2026 |
| 85 | B2Z Exchange |
PORTAL/USDC | $0.01129 | $1,899.36 | 02:00:09 06/08/2026 |
| 86 | BITmarkets |
PORTAL/USDC | $0.01130 | $1,898.70 | 02:00:12 06/08/2026 |
| 87 |  TRIV |
PORTAL/IDR | $0.01145 | $1,369.62 | 02:00:12 06/08/2026 |
| 88 | TRIV |
PORTAL/USDT | $0.01141 | $1,369.62 | 02:00:12 06/08/2026 |
| 89 |  Aster |
PORTAL/USDT | $0.01086 | $1,026.57 | 01:54:15 06/08/2026 |
| 90 | BITmarkets |
PORTAL/IDR | $0.01147 | $440.90 | 02:00:12 06/08/2026 |
| 91 |  SunX |
PORTAL/USDT | $0.01141 | $143.69 | 02:00:18 06/08/2026 |
| 92 | CoinDCX |
PORTAL/USDT | $0.01134 | $128.32 | 02:00:10 06/08/2026 |
| 93 |  Ulink |
PORTAL/USDT | $0.01140 | $75.13 | 02:00:18 06/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.01114 | $31.28 | 14:17:47 05/08/2026 |
| 95 |  CEX.IO |
PORTAL/USDT | $0.01134 | $30.11 | 01:57:12 06/08/2026 |
| 96 | CEX.IO |
PORTAL/USD | $0.01132 | $28.28 | 01:57:12 06/08/2026 |
| 97 |  Coins.ph |
PORTAL/PHP | $0.06958 | $19.37 | 02:00:09 06/08/2026 |
| 98 |  Variational |
PORTAL/USDC | $0.01135 | $2.97 | 02:03:17 06/08/2026 |
| 99 |  Unocoin |
PORTAL/INR | $0.05049 | $2.10 | 01:54:10 06/08/2026 |
| 100 |  Poloniex |
PORTAL/USDT | $0.006494 | $0 | 01:59:23 06/08/2026 |
| 101 |  BitMart |
PORTAL/USDT | $0.005275 | $0 | 02:00:16 06/08/2026 |
| 102 |  Giottus |
PORTAL/INR | $0.01863 | $0 | 01:57:07 06/08/2026 |
| 103 | Giottus |
PORTAL/USDT | $0.01130 | $0 | 01:57:07 06/08/2026 |
| 104 |  WOO X |
PORTAL/USDT | $0.01125 | $0 | 01:54:20 06/08/2026 |
| 105 |  ICRYPEX |
PORTAL/ICPX | $0.04206 | $0 | 16:15:12 04/08/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 06/08/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,314,097 với tỷ giá $0.01129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.