Portal PORTAL
Xếp hạng #848
14:29:00 05/06/2026
Giá Portal (PORTAL)
$0.01572 -13.2%
0.0000002528 BTC
414 VND
Thấp: $0.01541
Cao: $0.01957
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PORTAL/USDT | $0.01600 | $39,824,460 | 13:54:17 05/06/2026 |
| 2 |  FameEX |
PORTAL/USDT | $0.01591 | $29,641,012 | 13:57:17 05/06/2026 |
| 3 |  YUBIT |
PORTAL/USDT | $0.01588 | $18,424,917 | 13:57:07 05/06/2026 |
| 4 |  Bybit |
PORTAL/USDT | $0.01601 | $14,548,904 | 13:54:16 05/06/2026 |
| 5 |  Toobit |
PORTAL/USDT | $0.01592 | $12,211,439 | 13:57:16 05/06/2026 |
| 6 |  EagleX |
PORTAL/USDT | $0.01579 | $9,359,552 | 14:00:07 05/06/2026 |
| 7 | Binance |
PORTAL/TRY | $0.01594 | $8,756,387 | 13:56:54 05/06/2026 |
| 8 |  XT.COM |
PORTAL/USDT | $0.01591 | $8,574,617 | 13:57:39 05/06/2026 |
| 9 |  Binance TR |
PORTAL/TRY | $0.01593 | $8,040,815 | 13:57:10 05/06/2026 |
| 10 |  Ourbit |
PORTAL/USDT | $0.01590 | $7,856,282 | 13:57:16 05/06/2026 |
| 11 | Binance |
PORTAL/USDT | $0.01598 | $7,474,147 | 13:56:42 05/06/2026 |
| 12 |  Coinlocally |
PORTAL/USDT | $0.01601 | $5,107,848 | 13:54:16 05/06/2026 |
| 13 |  Zoomex |
PORTAL/USDT | $0.01593 | $4,374,189 | 13:57:15 05/06/2026 |
| 14 |  BTCC |
PORTAL/USDT | $0.01604 | $3,737,755 | 13:57:12 05/06/2026 |
| 15 |  KuCoin |
PORTAL/USDT | $0.01604 | $3,443,886 | 13:54:19 05/06/2026 |
| 16 |  BlockFin |
PORTAL/USDT | $0.01584 | $3,133,684 | 14:00:08 05/06/2026 |
| 17 |  LBank |
PORTAL/USDT | $0.01595 | $2,940,836 | 13:57:13 05/06/2026 |
| 18 |  MEXC |
PORTAL/USDT | $0.01593 | $2,880,925 | 13:57:15 05/06/2026 |
| 19 |  Bitbaby |
PORTAL/USDT | $0.01587 | $2,702,432 | 14:00:16 05/06/2026 |
| 20 |  Bitunix |
PORTAL/USDT | $0.01597 | $2,379,410 | 13:54:16 05/06/2026 |
| 21 |  GroveX |
PORTAL/USDT | $0.04318 | $1,970,184 | 09:24:08 01/06/2026 |
| 22 |  SuperEx |
PORTAL/USDT | $0.01609 | $1,957,410 | 14:00:10 05/06/2026 |
| 23 |  BloFin |
PORTAL/USDT | $0.01601 | $1,861,407 | 13:54:07 05/06/2026 |
| 24 |  Bitvavo |
PORTAL/EUR | $0.01593 | $1,727,955 | 13:57:09 05/06/2026 |
| 25 |  KCEX |
PORTAL/USDT | $0.01592 | $1,688,299 | 13:57:15 05/06/2026 |
| 26 |  Deepcoin |
PORTAL/USDT | $0.01591 | $1,621,176 | 13:57:15 05/06/2026 |
| 27 |  WOO X Pro |
PORTAL/USDT | $0.01587 | $1,536,948 | 14:00:16 05/06/2026 |
| 28 |  Phemex |
PORTAL/USDT | $0.01592 | $1,028,179 | 13:57:16 05/06/2026 |
| 29 | XT.COM |
PORTAL/USDT | $0.01594 | $890,488 | 13:57:09 05/06/2026 |
| 30 |  CoinTR |
PORTAL/TRY | $0.01593 | $855,707 | 14:00:08 05/06/2026 |
| 31 |  Aivora Exchange |
PORTAL/USDT | $0.02247 | $831,741 | 14:00:16 05/06/2026 |
| 32 | KuCoin |
PORTAL/USDT | $0.01604 | $763,739 | 13:54:53 05/06/2026 |
| 33 | Bybit |
PORTAL/USDT | $0.01602 | $734,048 | 13:54:08 05/06/2026 |
| 34 |  BITmarkets |
PORTAL/USD | $0.01584 | $720,088 | 14:00:09 05/06/2026 |
| 35 |  B2Z Exchange |
PORTAL/USD | $0.01584 | $720,075 | 14:00:07 05/06/2026 |
| 36 |  WhiteBIT |
PORTAL/USDT | $0.01580 | $716,251 | 13:57:15 05/06/2026 |
| 37 |  IBIT Global |
PORTAL/USDT | $0.01590 | $660,360 | 14:00:10 05/06/2026 |
| 38 |  CoinUp.io |
PORTAL/USDT | $0.01595 | $641,960 | 13:57:09 05/06/2026 |
| 39 |  Gate |
PORTAL/USDT | $0.01597 | $439,485 | 13:56:54 05/06/2026 |
| 40 | Ourbit |
PORTAL/USDT | $0.01593 | $430,460 | 13:57:11 05/06/2026 |
| 41 |  BVOX |
PORTAL/USDT | $0.01595 | $423,879 | 13:57:07 05/06/2026 |
| 42 | BlockFin |
PORTAL/USDT | $0.01588 | $414,994 | 14:00:15 05/06/2026 |
| 43 |  Pionex |
PORTAL/USDT | $0.01591 | $409,562 | 13:57:16 05/06/2026 |
| 44 |  CEEX exchange |
PORTAL/USDT | $0.01598 | $406,403 | 14:00:12 05/06/2026 |
| 45 |  Bitget |
PORTAL/USDT | $0.01603 | $404,407 | 13:54:10 05/06/2026 |
| 46 |  DigiFinex |
PORTAL/USDT | $0.01598 | $398,913 | 14:00:15 05/06/2026 |
| 47 | BloFin |
PORTAL/USDT | $0.01598 | $379,659 | 13:54:16 05/06/2026 |
| 48 | DigiFinex |
PORTAL/USDT | $0.01589 | $316,198 | 14:00:11 05/06/2026 |
| 49 |  Bitrue |
PORTAL/USDT | $0.01591 | $309,692 | 13:57:17 05/06/2026 |
| 50 |  BitKan |
PORTAL/USDT | $0.01588 | $308,581 | 14:00:10 05/06/2026 |
| 51 | Pionex |
PORTAL/USDT | $0.01596 | $296,542 | 13:57:12 05/06/2026 |
| 52 | MEXC |
PORTAL/USDT | $0.01593 | $295,476 | 13:57:07 05/06/2026 |
| 53 |  BingX |
PORTAL/USDT | $0.01593 | $282,473 | 13:57:10 05/06/2026 |
| 54 | WhiteBIT |
PORTAL/USDT | $0.01597 | $269,806 | 13:57:09 05/06/2026 |
| 55 |  BitMart |
PORTAL/USDT | $0.01588 | $267,696 | 13:57:09 05/06/2026 |
| 56 |  Picol |
PORTAL/USDT | $0.01590 | $261,660 | 14:00:08 05/06/2026 |
| 57 |  VOOX Exchange |
PORTAL/USDT | $0.01588 | $260,321 | 13:57:10 05/06/2026 |
| 58 |  Indodax |
PORTAL/IDR | $0.01596 | $244,751 | 13:59:54 05/06/2026 |
| 59 | Bitrue |
PORTAL/USDT | $0.01599 | $221,127 | 13:57:12 05/06/2026 |
| 60 |  Aerodrome Slipstream 2 |
PORTAL/USDC | $0.01589 | $206,591 | 14:02:55 05/06/2026 |
| 61 |  LeveX |
PORTAL/USDT | $0.01590 | $203,877 | 14:00:15 05/06/2026 |
| 62 | Phemex |
PORTAL/USDT | $0.01591 | $197,144 | 13:57:12 05/06/2026 |
| 63 | Bitunix |
PORTAL/USDT | $0.01604 | $190,950 | 13:54:07 05/06/2026 |
| 64 |  Hibt |
PORTAL/USDT | $0.01595 | $186,356 | 13:57:08 05/06/2026 |
| 65 | KCEX |
PORTAL/USDT | $0.01597 | $179,148 | 13:57:12 05/06/2026 |
| 66 |  Bitkub |
PORTAL/THB | $0.01580 | $147,034 | 13:57:07 05/06/2026 |
| 67 |  PointPay |
PORTAL/USDT | $0.01590 | $146,041 | 13:57:08 05/06/2026 |
| 68 |  AscendEX |
PORTAL/USDT | $0.01598 | $139,895 | 13:57:08 05/06/2026 |
| 69 |  Coincall |
PORTAL/USD | $0.01570 | $86,090.84 | 14:03:16 05/06/2026 |
| 70 |  WEEX |
PORTAL/USDT | $0.01593 | $85,736.12 | 13:57:10 05/06/2026 |
| 71 | CoinTR |
PORTAL/USDT | $0.01599 | $81,786.83 | 14:00:08 05/06/2026 |
| 72 |  Kraken |
PORTAL/USD | $0.01608 | $79,433.89 | 13:59:54 05/06/2026 |
| 73 |  Aerodrome Slipstream 3 |
PORTAL/USDC | $0.01594 | $73,646.96 | 14:01:41 05/06/2026 |
| 74 |  Tokocrypto |
PORTAL/USDT | $0.01597 | $66,190.69 | 13:57:10 05/06/2026 |
| 75 |  BYDFi |
PORTAL/USDT | $0.01599 | $61,096.85 | 13:57:11 05/06/2026 |
| 76 |  Cofinex |
PORTAL/USDT | $0.01591 | $53,575.13 | 14:00:10 05/06/2026 |
| 77 |  BTSE |
PORTAL/USDT | $0.01599 | $46,474.43 | 13:57:08 05/06/2026 |
| 78 | B2Z Exchange |
PORTAL/USDT | $0.01591 | $46,303.78 | 14:00:07 05/06/2026 |
| 79 | BITmarkets |
PORTAL/USDT | $0.01592 | $46,291.44 | 14:00:09 05/06/2026 |
| 80 |  CoinDCX |
PORTAL/INR | $0.01700 | $40,006.94 | 14:00:11 05/06/2026 |
| 81 |  Tothemoon |
PORTAL/USDT | $0.01593 | $26,308.71 | 14:00:16 05/06/2026 |
| 82 | Tothemoon |
PORTAL/USDC | $0.01593 | $25,741.47 | 14:00:16 05/06/2026 |
| 83 |  Binance TH |
PORTAL/USDT | $0.01596 | $22,612.00 | 13:57:11 05/06/2026 |
| 84 |  WOO X |
PORTAL/USDT | $0.01592 | $19,487.34 | 13:57:15 05/06/2026 |
| 85 |  Aster |
PORTAL/USDT | $0.01612 | $18,238.22 | 13:54:15 05/06/2026 |
| 86 |  BiFinance |
PORTAL/USDT | $0.01596 | $17,437.81 | 13:57:08 05/06/2026 |
| 87 |  BitDelta |
PORTAL/USDT | $0.01589 | $16,945.53 | 13:57:11 05/06/2026 |
| 88 |  Blynex |
PORTAL/USDT | $0.01589 | $14,515.89 | 14:00:07 05/06/2026 |
| 89 |  CoinEx |
PORTAL/USDT | $0.01586 | $12,804.65 | 13:59:53 05/06/2026 |
| 90 |  Flipster |
PORTAL/USDT | $0.01591 | $10,108.90 | 14:00:15 05/06/2026 |
| 91 | WhiteBIT |
PORTAL/TRY | $0.01600 | $9,474.24 | 13:57:09 05/06/2026 |
| 92 |  Bit2Me |
PORTAL/EUR | $0.01615 | $7,974.28 | 13:57:08 05/06/2026 |
| 93 | CoinDCX |
PORTAL/USDT | $0.01588 | $7,814.93 | 14:00:11 05/06/2026 |
| 94 | Kraken |
PORTAL/EUR | $0.01615 | $7,370.73 | 13:59:25 05/06/2026 |
| 95 |  HTX |
PORTAL/USDT | $0.01598 | $7,244.30 | 13:59:55 05/06/2026 |
| 96 |  LATOKEN |
PORTAL/USDT | $0.01600 | $6,857.56 | 13:57:09 05/06/2026 |
| 97 |  TRIV |
PORTAL/IDR | $0.01593 | $6,247.34 | 14:00:10 05/06/2026 |
| 98 | TRIV |
PORTAL/USDT | $0.01588 | $6,247.34 | 14:00:10 05/06/2026 |
| 99 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.01657 | $4,918.70 | 11:04:11 05/06/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PORTAL/USDT | $0.03670 | $4,616.57 | 16:39:35 01/06/2026 |
| 101 | Uniswap v4 (Ethereum) |
PORTAL/USDT | $0.02182 | $4,358.58 | 04:52:11 01/06/2026 |
| 102 | B2Z Exchange |
PORTAL/USDC | $0.01595 | $3,689.16 | 14:00:07 05/06/2026 |
| 103 | BITmarkets |
PORTAL/USDC | $0.01596 | $3,688.39 | 14:00:09 05/06/2026 |
| 104 |  CEX.IO |
PORTAL/USD | $0.01611 | $1,955.86 | 13:54:10 05/06/2026 |
| 105 |  SunX |
PORTAL/USDT | $0.01589 | $1,774.21 | 14:00:18 05/06/2026 |
| 106 |  Azbit |
PORTAL/USDT | $0.01593 | $1,484.24 | 13:54:10 05/06/2026 |
| 107 | CEX.IO |
PORTAL/USDT | $0.01605 | $1,441.88 | 13:54:10 05/06/2026 |
| 108 |  Ulink |
PORTAL/USDT | $0.01590 | $493.53 | 14:00:19 05/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
PORTAL/USDT | $0.01966 | $219.46 | 06:49:47 05/06/2026 |
| 110 |  ICRYPEX |
PORTAL/ICPX | $0.01689 | $43.62 | 14:00:11 05/06/2026 |
| 111 | Uniswap v4 (Ethereum) |
PORTAL/USDT | $0.01265 | $39.39 | 07:13:11 31/05/2026 |
| 112 |  Unocoin |
PORTAL/INR | $0.05083 | $30.60 | 13:57:10 05/06/2026 |
| 113 |  Coins.ph |
PORTAL/PHP | $0.06856 | $19.09 | 14:00:07 05/06/2026 |
| 114 |  Poloniex |
PORTAL/USDT | $0.05675 | $0 | 13:59:53 05/06/2026 |
| 115 |  Giottus |
PORTAL/INR | $0.02193 | $0 | 13:45:09 05/06/2026 |
| 116 | Giottus |
PORTAL/USDT | $0.01628 | $0 | 13:45:09 05/06/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 05/06/2026, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,824,460 với tỷ giá $0.01600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.