Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,062,107,126,681 Khối lượng (24h): $94,307,328,461 Thị phần: BTC: 58.1%, ETH: 9.2%
Portal (PORTAL)Portal PORTAL
Xếp hạng #889 06:53:00 26/06/2026
Giá Portal (PORTAL)
$0.01318 -1.98%
0.0000002207 BTC 352 VND
Thấp: $0.01277 Cao: $0.01374

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT PORTAL/USDT $0.01298 $6,835,709 05:57:10 26/06/2026
2 Binance Binance PORTAL/USDT $0.01303 $5,219,977 05:54:16 26/06/2026
3 FameEX FameEX PORTAL/USDT $0.01302 $4,279,234 05:57:18 26/06/2026
4 XT.COM XT.COM PORTAL/USDT $0.01302 $3,837,254 05:57:39 26/06/2026
5 EagleX EagleX PORTAL/USDT $0.01298 $3,713,411 06:00:10 26/06/2026
6 LBank LBank PORTAL/USDT $0.01303 $2,266,878 05:57:12 26/06/2026
7 Binance Binance PORTAL/TRY $0.01303 $1,945,652 05:56:54 26/06/2026
8 Toobit Toobit PORTAL/USDT $0.01303 $1,763,651 05:57:17 26/06/2026
9 Binance TR Binance TR PORTAL/TRY $0.01302 $1,652,994 05:57:11 26/06/2026
10 Binance Binance PORTAL/USDT $0.01306 $1,422,137 05:56:42 26/06/2026
11 Bybit Bybit PORTAL/USDT $0.01304 $1,251,360 05:54:16 26/06/2026
12 WOO X Pro WOO X Pro PORTAL/USDT $0.01299 $1,150,376 06:00:16 26/06/2026
13 Coinlocally Coinlocally PORTAL/USDT $0.01302 $1,066,129 06:00:17 26/06/2026
14 BitDelta BitDelta PORTAL/USDT $0.01307 $1,041,510 06:00:11 26/06/2026
15 Ourbit Ourbit PORTAL/USDT $0.01302 $1,020,310 05:57:17 26/06/2026
16 KuCoin KuCoin PORTAL/USDT $0.01306 $1,011,443 05:54:20 26/06/2026
17 Aivora Exchange Aivora Exchange PORTAL/USDT $0.02246 $831,350 06:00:17 26/06/2026
18 CoinUp.io CoinUp.io PORTAL/USDT $0.01306 $772,600 05:57:11 26/06/2026
19 BTCC BTCC PORTAL/USDT $0.01304 $713,277 05:57:09 26/06/2026
20 BlockFin BlockFin PORTAL/USDT $0.01299 $713,170 06:00:08 26/06/2026
21 B2Z Exchange B2Z Exchange PORTAL/USD $0.01300 $589,768 06:00:12 26/06/2026
22 BITmarkets BITmarkets PORTAL/USD $0.01300 $589,743 06:00:09 26/06/2026
23 WhiteBIT WhiteBIT PORTAL/USDT $0.01292 $587,650 05:54:15 26/06/2026
24 Bitbaby Bitbaby PORTAL/USDT $0.01301 $556,399 06:00:16 26/06/2026
25 SuperEx SuperEx PORTAL/USDT $0.01278 $443,109 06:00:13 26/06/2026
26 MEXC MEXC PORTAL/USDT $0.01302 $439,760 05:57:16 26/06/2026
27 BloFin BloFin PORTAL/USDT $0.01308 $426,206 05:54:17 26/06/2026
28 Phemex Phemex PORTAL/USDT $0.01302 $375,765 05:57:17 26/06/2026
29 Zoomex Zoomex PORTAL/USDT $0.01304 $375,071 05:57:15 26/06/2026
30 WhiteBIT WhiteBIT PORTAL/USDT $0.01306 $337,093 05:54:07 26/06/2026
31 Bitunix Bitunix PORTAL/USDT $0.01303 $307,259 05:57:17 26/06/2026
32 Bitget Bitget PORTAL/USDT $0.01306 $272,749 05:54:10 26/06/2026
33 Deepcoin Deepcoin PORTAL/USDT $0.01303 $252,942 05:57:15 26/06/2026
34 Bitrue Bitrue PORTAL/USDT $0.01303 $226,445 05:57:17 26/06/2026
35 Bitvavo Bitvavo PORTAL/EUR $0.01304 $223,622 05:57:10 26/06/2026
36 Phemex Phemex PORTAL/USDT $0.01299 $216,473 05:57:11 26/06/2026
37 CoinTR CoinTR PORTAL/TRY $0.01301 $199,707 06:00:09 26/06/2026
38 Bybit Bybit PORTAL/USDT $0.01305 $157,719 05:54:11 26/06/2026
39 AscendEX AscendEX PORTAL/USDT $0.01305 $152,281 05:57:08 26/06/2026
40 XT.COM XT.COM PORTAL/USDT $0.01305 $142,200 05:57:10 26/06/2026
41 IBIT Global IBIT Global PORTAL/USDT $0.01301 $140,789 06:00:10 26/06/2026
42 BVOX BVOX PORTAL/USDT $0.01305 $129,902 05:57:07 26/06/2026
43 BitKan BitKan PORTAL/USDT $0.01303 $118,972 06:00:12 26/06/2026
44 MEXC MEXC PORTAL/USDT $0.01306 $114,343 05:57:09 26/06/2026
45 CEEX exchange CEEX exchange PORTAL/USDT $0.01298 $100,561 06:00:12 26/06/2026
46 CoinTR CoinTR PORTAL/USDT $0.01308 $99,153.85 06:00:09 26/06/2026
47 Bitunix Bitunix PORTAL/USDT $0.01304 $91,826.46 05:57:09 26/06/2026
48 BingX BingX PORTAL/USDT $0.01304 $90,783.97 05:54:10 26/06/2026
49 Ourbit Ourbit PORTAL/USDT $0.01305 $90,773.58 05:57:08 26/06/2026
50 DigiFinex DigiFinex PORTAL/USDT $0.01308 $82,700.95 06:00:16 26/06/2026
51 KuCoin KuCoin PORTAL/USDT $0.01309 $66,141.56 05:56:24 26/06/2026
52 VOOX Exchange VOOX Exchange PORTAL/USDT $0.01298 $65,585.23 05:57:10 26/06/2026
53 DigiFinex DigiFinex PORTAL/USDT $0.01302 $61,117.03 05:57:11 26/06/2026
54 Bitrue Bitrue PORTAL/USDT $0.01318 $60,478.77 05:57:11 26/06/2026
55 Pionex Pionex PORTAL/USDT $0.01305 $57,453.55 05:57:09 26/06/2026
56 KCEX KCEX PORTAL/USDT $0.01304 $52,949.92 05:57:10 26/06/2026
57 Cofinex Cofinex PORTAL/USDT $0.01303 $52,377.74 06:00:08 26/06/2026
58 Picol Picol PORTAL/USDT $0.01302 $50,677.92 06:00:09 26/06/2026
59 Gate Gate PORTAL/USDT $0.01306 $41,215.86 05:56:24 26/06/2026
60 Hibt Hibt PORTAL/USDT $0.01304 $35,543.34 05:54:11 26/06/2026
61 BYDFi BYDFi PORTAL/USDT $0.01308 $35,356.06 06:00:08 26/06/2026
62 BTSE BTSE PORTAL/USDT $0.01307 $34,648.01 05:54:10 26/06/2026
63 BITmarkets BITmarkets PORTAL/USDT $0.01299 $33,659.56 06:00:09 26/06/2026
64 B2Z Exchange B2Z Exchange PORTAL/USDT $0.01299 $33,654.76 06:00:12 26/06/2026
65 PointPay PointPay PORTAL/USDT $0.01306 $31,388.84 05:57:12 26/06/2026
66 BlockFin BlockFin PORTAL/USDT $0.01300 $20,371.47 06:00:15 26/06/2026
67 Kraken Kraken PORTAL/USD $0.01304 $19,670.05 05:59:54 26/06/2026
68 Aster Aster PORTAL/USDT $0.01301 $18,021.93 05:54:16 26/06/2026
69 BitMart BitMart PORTAL/USDT $0.01308 $17,096.14 05:57:10 26/06/2026
70 BloFin BloFin PORTAL/USDT $0.01303 $14,211.51 05:57:16 26/06/2026
71 BiFinance BiFinance PORTAL/USDT $0.01306 $11,630.94 05:57:13 26/06/2026
72 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PORTAL/USDC $0.01305 $11,169.05 05:22:13 26/06/2026
73 Blynex Blynex PORTAL/USDT $0.01304 $9,993.73 06:00:09 26/06/2026
74 Bitkub Bitkub PORTAL/THB $0.01314 $9,825.80 05:57:11 26/06/2026
75 Binance TH Binance TH PORTAL/USDT $0.01306 $9,235.63 05:57:10 26/06/2026
76 Tothemoon Tothemoon PORTAL/USDT $0.01305 $7,317.93 05:57:14 26/06/2026
77 Tothemoon Tothemoon PORTAL/USDC $0.01305 $7,057.24 05:57:14 26/06/2026
78 WhiteBIT WhiteBIT PORTAL/TRY $0.01307 $6,957.90 05:54:07 26/06/2026
79 CoinDCX CoinDCX PORTAL/INR $0.01438 $6,068.03 05:57:10 26/06/2026
80 WEEX WEEX PORTAL/USDT $0.01306 $5,145.80 05:57:12 26/06/2026
81 Pionex Pionex PORTAL/USDT $0.01302 $5,013.57 05:57:16 26/06/2026
82 HTX HTX PORTAL/USDT $0.01312 $4,816.73 05:59:24 26/06/2026
83 CRMClick CRMClick PORTAL/USDT $0.01312 $4,816.55 06:00:08 26/06/2026
84 Bit2Me Bit2Me PORTAL/EUR $0.01319 $3,126.50 05:57:09 26/06/2026
85 CoinEx CoinEx PORTAL/USDT $0.01303 $3,084.45 05:59:53 26/06/2026
86 BITmarkets BITmarkets PORTAL/USDC $0.01300 $2,922.20 06:00:09 26/06/2026
87 B2Z Exchange B2Z Exchange PORTAL/USDC $0.01300 $2,921.30 06:00:12 26/06/2026
88 Kraken Kraken PORTAL/EUR $0.01319 $2,882.23 05:59:54 26/06/2026
89 Azbit Azbit PORTAL/USDT $0.01301 $2,457.44 05:45:07 26/06/2026
90 LATOKEN LATOKEN PORTAL/USDT $0.01333 $2,280.48 05:57:08 26/06/2026
91 CoinDCX CoinDCX PORTAL/USDT $0.01304 $1,772.74 05:57:10 26/06/2026
92 Tokocrypto Tokocrypto PORTAL/USDT $0.01306 $1,635.45 05:57:08 26/06/2026
93 Indodax Indodax PORTAL/IDR $0.01322 $1,490.37 05:59:54 26/06/2026
94 TRIV TRIV PORTAL/IDR $0.01307 $1,110.38 06:00:12 26/06/2026
95 TRIV TRIV PORTAL/USDT $0.01302 $1,110.38 06:00:12 26/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.01309 $848.79 04:00:47 26/06/2026
97 CEX.IO CEX.IO PORTAL/USDT $0.01310 $701.54 05:57:09 26/06/2026
98 Flipster Flipster PORTAL/USDT $0.01299 $522.62 06:00:17 26/06/2026
99 Aerodrome Slipstream 2 Aerodrome Slipstream 2 PORTAL/USDC $0.01605 $245.33 04:06:19 23/06/2026
100 SunX SunX PORTAL/USDT $0.01300 $176.56 06:00:18 26/06/2026
101 Ulink Ulink PORTAL/USDT $0.01300 $88.35 06:00:19 26/06/2026
102 Coins.ph Coins.ph PORTAL/PHP $0.06877 $19.14 06:00:08 26/06/2026
103 CEX.IO CEX.IO PORTAL/USD $0.01308 $18.03 05:57:09 26/06/2026
104 LeveX LeveX PORTAL/USDT $0.01355 $6.65 10:09:16 25/06/2026
105 Unocoin Unocoin PORTAL/INR $0.05085 $2.54 05:54:11 26/06/2026
106 Poloniex Poloniex PORTAL/USDT $0.01198 $0 05:59:53 26/06/2026
107 Giottus Giottus PORTAL/INR $0.01876 $0 05:51:08 26/06/2026
108 Giottus Giottus PORTAL/USDT $0.01308 $0 05:51:08 26/06/2026
109 WOO X WOO X PORTAL/USDT $0.01303 $0 05:54:15 26/06/2026
110 ICRYPEX ICRYPEX PORTAL/ICPX $0.01372 $0 06:00:11 26/06/2026

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:10 26/06/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,835,709 với tỷ giá $0.01298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.2 trên 1041 đánh giá