Portal PORTAL
Xếp hạng #984
10:49:00 26/04/2026
Giá Portal (PORTAL)
$0.01200 -0.1%
0.0000001551 BTC
321 VND
Thấp: $0.01142
Cao: $0.01227
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PORTAL/USDT | $0.01190 | $12,848,430 | 09:57:11 26/04/2026 |
| 2 |  EagleX |
PORTAL/USDT | $0.01190 | $10,096,561 | 10:00:07 26/04/2026 |
| 3 |  Binance |
PORTAL/USDT | $0.01192 | $5,504,175 | 09:54:16 26/04/2026 |
| 4 |  Toobit |
PORTAL/USDT | $0.01196 | $1,810,412 | 09:57:19 26/04/2026 |
| 5 |  Bybit |
PORTAL/USDT | $0.01195 | $1,412,621 | 09:54:16 26/04/2026 |
| 6 |  NovaEx |
PORTAL/USDT | $0.01191 | $1,285,556 | 10:00:16 26/04/2026 |
| 7 |  Coinlocally |
PORTAL/USDT | $0.01194 | $1,200,855 | 10:00:16 26/04/2026 |
| 8 |  Ourbit |
PORTAL/USDT | $0.01194 | $1,109,119 | 09:57:16 26/04/2026 |
| 9 | Binance |
PORTAL/USDT | $0.01197 | $993,946 | 09:56:42 26/04/2026 |
| 10 |  KuCoin |
PORTAL/USDT | $0.01194 | $905,286 | 09:57:19 26/04/2026 |
| 11 |  Aivora Exchange |
PORTAL/USDT | $0.02249 | $832,628 | 10:00:15 26/04/2026 |
| 12 | Binance |
PORTAL/TRY | $0.01195 | $817,538 | 09:56:54 26/04/2026 |
| 13 |  Binance TR |
PORTAL/TRY | $0.01195 | $720,670 | 09:57:10 26/04/2026 |
| 14 |  Bitvavo |
PORTAL/EUR | $0.01182 | $623,666 | 09:57:10 26/04/2026 |
| 15 |  BITmarkets |
PORTAL/USD | $0.01194 | $566,048 | 10:00:08 26/04/2026 |
| 16 |  B2Z Exchange |
PORTAL/USD | $0.01194 | $566,043 | 10:00:08 26/04/2026 |
| 17 |  WhiteBIT |
PORTAL/USDT | $0.01187 | $527,813 | 09:48:15 26/04/2026 |
| 18 |  Bitbaby |
PORTAL/USDT | $0.01194 | $505,697 | 09:54:16 26/04/2026 |
| 19 |  BTCC |
PORTAL/USDT | $0.01194 | $497,522 | 09:57:09 26/04/2026 |
| 20 |  CoinUp.io |
PORTAL/USDT | $0.01194 | $474,526 | 09:54:12 26/04/2026 |
| 21 |  Zoomex |
PORTAL/USDT | $0.01195 | $423,786 | 09:54:15 26/04/2026 |
| 22 |  BlockFin |
PORTAL/USDT | $0.01195 | $407,114 | 09:54:07 26/04/2026 |
| 23 |  Phemex |
PORTAL/USDT | $0.01194 | $390,512 | 09:57:16 26/04/2026 |
| 24 |  Bitget |
PORTAL/USDT | $0.01196 | $332,811 | 09:54:10 26/04/2026 |
| 25 | Bybit |
PORTAL/USDT | $0.01198 | $311,044 | 09:54:08 26/04/2026 |
| 26 |  Bitunix |
PORTAL/USDT | $0.01194 | $308,500 | 09:54:15 26/04/2026 |
| 27 |  SuperEx |
PORTAL/USDT | $0.01210 | $275,941 | 09:57:09 26/04/2026 |
| 28 | Phemex |
PORTAL/USDT | $0.01191 | $253,102 | 09:57:12 26/04/2026 |
| 29 |  BloFin |
PORTAL/USDT | $0.01198 | $243,906 | 09:51:07 26/04/2026 |
| 30 | WhiteBIT |
PORTAL/USDT | $0.01200 | $241,285 | 09:48:07 26/04/2026 |
| 31 |  LBank |
PORTAL/USDT | $0.01196 | $238,448 | 09:57:10 26/04/2026 |
| 32 |  OrangeX |
PORTAL/USDT | $0.01190 | $231,311 | 09:48:12 26/04/2026 |
| 33 |  MEXC |
PORTAL/USDT | $0.01194 | $219,642 | 09:57:15 26/04/2026 |
| 34 |  Bitrue |
PORTAL/USDT | $0.01194 | $198,611 | 09:57:16 26/04/2026 |
| 35 | KuCoin |
PORTAL/USDT | $0.01196 | $153,904 | 09:59:24 26/04/2026 |
| 36 |  AscendEX |
PORTAL/USDT | $0.01194 | $138,814 | 09:57:08 26/04/2026 |
| 37 |  CEEX exchange |
PORTAL/USDT | $0.01190 | $130,332 | 10:00:08 26/04/2026 |
| 38 |  IBIT Global |
PORTAL/USDT | $0.01194 | $128,127 | 10:00:08 26/04/2026 |
| 39 | Ourbit |
PORTAL/USDT | $0.01197 | $125,440 | 09:57:08 26/04/2026 |
| 40 |  XT.COM |
PORTAL/USDT | $0.01197 | $119,241 | 09:57:13 26/04/2026 |
| 41 | Bitunix |
PORTAL/USDT | $0.01195 | $119,079 | 09:54:07 26/04/2026 |
| 42 |  Deepcoin |
PORTAL/USDT | $0.01194 | $106,613 | 09:57:15 26/04/2026 |
| 43 |  BingX |
PORTAL/USDT | $0.01195 | $104,684 | 09:54:07 26/04/2026 |
| 44 |  BitKan |
PORTAL/USDT | $0.01196 | $101,393 | 10:00:08 26/04/2026 |
| 45 |  CoinTR |
PORTAL/TRY | $0.01200 | $98,125.76 | 09:57:09 26/04/2026 |
| 46 | CoinTR |
PORTAL/USDT | $0.01200 | $86,096.93 | 09:57:09 26/04/2026 |
| 47 |  BVOX |
PORTAL/USDT | $0.01196 | $85,648.51 | 09:57:12 26/04/2026 |
| 48 |  VOOX Exchange |
PORTAL/USDT | $0.01200 | $83,329.00 | 10:00:08 26/04/2026 |
| 49 |  DigiFinex |
PORTAL/USDT | $0.01200 | $68,509.01 | 10:00:16 26/04/2026 |
| 50 | MEXC |
PORTAL/USDT | $0.01197 | $68,146.38 | 09:54:07 26/04/2026 |
| 51 |  BitMart |
PORTAL/USDT | $0.01190 | $66,769.24 | 09:57:08 26/04/2026 |
| 52 |  Biconomy.com |
PORTAL/USDT | $0.01196 | $66,765.10 | 09:57:07 26/04/2026 |
| 53 |  LeveX |
PORTAL/USDT | $0.01193 | $66,263.87 | 10:00:15 26/04/2026 |
| 54 |  GroveX |
PORTAL/USDT | $0.01196 | $62,011.90 | 10:00:08 26/04/2026 |
| 55 |  KCEX |
PORTAL/USDT | $0.01196 | $53,484.09 | 09:57:12 26/04/2026 |
| 56 |  Cofinex |
PORTAL/USDT | $0.01195 | $53,006.36 | 10:00:08 26/04/2026 |
| 57 | Bitrue |
PORTAL/USDT | $0.01210 | $46,693.71 | 09:57:08 26/04/2026 |
| 58 |  idax exchange |
PORTAL/USDT | $0.01260 | $45,360.73 | 10:06:11 22/04/2026 |
| 59 | DigiFinex |
PORTAL/USDT | $0.01194 | $42,387.08 | 10:00:11 26/04/2026 |
| 60 |  Gate |
PORTAL/USDT | $0.01196 | $42,086.79 | 09:56:54 26/04/2026 |
| 61 |  Pionex |
PORTAL/USDT | $0.01190 | $40,562.43 | 09:57:09 26/04/2026 |
| 62 |  Picol |
PORTAL/USDT | $0.01190 | $35,750.98 | 10:00:07 26/04/2026 |
| 63 | Pionex |
PORTAL/USDT | $0.01194 | $33,931.01 | 09:57:15 26/04/2026 |
| 64 |  Azbit |
PORTAL/USDT | $0.01195 | $30,453.03 | 09:54:07 26/04/2026 |
| 65 | B2Z Exchange |
PORTAL/USDT | $0.01194 | $29,691.28 | 10:00:08 26/04/2026 |
| 66 | BITmarkets |
PORTAL/USDT | $0.01194 | $29,686.60 | 10:00:08 26/04/2026 |
| 67 |  BTSE |
PORTAL/USDT | $0.01198 | $29,663.52 | 09:57:08 26/04/2026 |
| 68 |  ZKE |
PORTAL/USDT | $0.01260 | $27,213.54 | 10:06:11 22/04/2026 |
| 69 |  Hibt |
PORTAL/USDT | $0.01197 | $24,475.99 | 09:57:08 26/04/2026 |
| 70 | BlockFin |
PORTAL/USDT | $0.01193 | $22,906.96 | 09:54:15 26/04/2026 |
| 71 |  Aster |
PORTAL/USDT | $0.01207 | $21,747.22 | 09:54:15 26/04/2026 |
| 72 | BloFin |
PORTAL/USDT | $0.01192 | $18,677.34 | 09:48:16 26/04/2026 |
| 73 |  Indodax |
PORTAL/IDR | $0.01200 | $17,152.10 | 10:02:54 26/04/2026 |
| 74 |  BitDelta |
PORTAL/USDT | $0.01190 | $12,508.56 | 09:57:08 26/04/2026 |
| 75 | WhiteBIT |
PORTAL/TRY | $0.01194 | $12,197.86 | 09:48:07 26/04/2026 |
| 76 |  BiFinance |
PORTAL/USDT | $0.01196 | $11,226.25 | 09:54:09 26/04/2026 |
| 77 |  PointPay |
PORTAL/USDT | $0.01198 | $9,321.38 | 09:54:10 26/04/2026 |
| 78 |  Blynex |
PORTAL/USDT | $0.01197 | $8,985.58 | 10:00:09 26/04/2026 |
| 79 |  Aerodrome Slipstream 2 |
PORTAL/USDC | $0.01190 | $7,922.78 | 09:50:19 26/04/2026 |
| 80 |  CoinDCX |
PORTAL/INR | $0.01189 | $7,252.86 | 10:00:11 26/04/2026 |
| 81 |  Kraken |
PORTAL/USD | $0.01192 | $7,206.81 | 09:59:54 26/04/2026 |
| 82 |  WOO X |
PORTAL/USDT | $0.01192 | $6,574.03 | 10:00:15 26/04/2026 |
| 83 |  Coincall |
PORTAL/USD | $0.01190 | $6,259.49 | 10:03:16 26/04/2026 |
| 84 |  Tothemoon |
PORTAL/USDC | $0.01195 | $4,294.26 | 10:00:17 26/04/2026 |
| 85 | Tothemoon |
PORTAL/USDT | $0.01195 | $3,832.47 | 10:00:17 26/04/2026 |
| 86 |  Binance TH |
PORTAL/USDT | $0.01197 | $3,753.18 | 09:57:07 26/04/2026 |
| 87 |  Tokocrypto |
PORTAL/USDT | $0.01197 | $3,319.58 | 09:57:08 26/04/2026 |
| 88 |  WEEX |
PORTAL/USDT | $0.01196 | $2,908.67 | 09:57:08 26/04/2026 |
| 89 | Kraken |
PORTAL/EUR | $0.01170 | $2,775.13 | 09:59:54 26/04/2026 |
| 90 |  Bit2Me |
PORTAL/EUR | $0.01170 | $2,720.77 | 10:00:11 26/04/2026 |
| 91 |  CoinEx |
PORTAL/USDT | $0.01196 | $2,615.66 | 09:59:53 26/04/2026 |
| 92 | BITmarkets |
PORTAL/USDC | $0.01193 | $2,442.41 | 10:00:08 26/04/2026 |
| 93 | B2Z Exchange |
PORTAL/USDC | $0.01193 | $2,441.70 | 10:00:08 26/04/2026 |
| 94 | CoinDCX |
PORTAL/USDT | $0.01196 | $1,390.69 | 10:00:11 26/04/2026 |
| 95 |  TRIV |
PORTAL/IDR | $0.01201 | $1,149.29 | 10:00:13 26/04/2026 |
| 96 | TRIV |
PORTAL/USDT | $0.01195 | $1,149.29 | 10:00:13 26/04/2026 |
| 97 |  SunX |
PORTAL/USDT | $0.01193 | $911.66 | 10:00:17 26/04/2026 |
| 98 |  LATOKEN |
PORTAL/USDT | $0.01315 | $682.11 | 09:24:12 23/04/2026 |
| 99 |  Flipster |
PORTAL/USDT | $0.01194 | $528.90 | 10:00:18 26/04/2026 |
| 100 |  Ulink |
PORTAL/USDT | $0.01193 | $206.14 | 10:00:19 26/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PORTAL/USDT | $0.01228 | $141.88 | 19:12:47 25/04/2026 |
| 102 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.01177 | $75.09 | 18:24:59 25/04/2026 |
| 103 |  ICRYPEX |
PORTAL/ICPX | $0.01155 | $38.68 | 10:00:11 26/04/2026 |
| 104 |  Unocoin |
PORTAL/INR | $0.05156 | $31.04 | 10:00:08 26/04/2026 |
| 105 |  Coins.ph |
PORTAL/PHP | $0.06953 | $19.36 | 09:57:08 26/04/2026 |
| 106 |  CEX.IO |
PORTAL/USDT | $0.01199 | $17.85 | 09:57:12 26/04/2026 |
| 107 | CEX.IO |
PORTAL/USD | $0.01202 | $16.43 | 09:57:12 26/04/2026 |
| 108 |  Poloniex |
PORTAL/USDT | $0.01190 | $0 | 09:59:53 26/04/2026 |
| 109 |  HTX |
PORTAL/USDT | $0.01440 | $0 | 09:59:55 26/04/2026 |
| 110 |  NovaDAX |
PORTAL/BRL | $0.01335 | $0 | 09:54:07 26/04/2026 |
| 111 |  Giottus |
PORTAL/INR | $0.02084 | $0 | 08:45:11 26/04/2026 |
| 112 | Giottus |
PORTAL/USDT | $0.01170 | $0 | 08:45:11 26/04/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 26/04/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,848,430 với tỷ giá $0.01190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.