Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PORTAL/USDT | $0.02527 | $3,754,292 | 11:54:16 24/10/2025 | |
| 2 | PORTAL/USDT | $0.02529 | $2,190,759 | 11:57:18 24/10/2025 | |
| 3 | PORTAL/USDT | $0.02520 | $1,908,129 | 11:54:15 24/10/2025 | |
| 4 | PORTAL/USDT | $0.02520 | $1,784,749 | 11:57:33 24/10/2025 | |
| 5 | PORTAL/USDT | $0.02521 | $1,585,518 | 12:00:15 24/10/2025 | |
| 6 | PORTAL/USDT | $0.02527 | $1,584,471 | 11:54:16 24/10/2025 | |
| 7 | PORTAL/USDT | $0.02524 | $1,334,647 | 11:54:16 24/10/2025 | |
| 8 | PORTAL/USDT | $0.02521 | $1,290,681 | 11:56:54 24/10/2025 | |
| 9 | PORTAL/USDT | $0.02521 | $1,061,894 | 11:57:11 24/10/2025 | |
| 10 | PORTAL/USDT | $0.02526 | $1,052,760 | 11:57:19 24/10/2025 | |
| 11 | PORTAL/USDT | $0.02524 | $880,817 | 11:54:17 24/10/2025 | |
| 12 | PORTAL/USDT | $0.02519 | $845,554 | 12:00:16 24/10/2025 | |
| 13 | PORTAL/USDT | $0.02515 | $838,093 | 12:00:18 24/10/2025 | |
| 14 | PORTAL/USDT | $0.02525 | $795,780 | 11:45:08 24/10/2025 | |
| 15 | PORTAL/USDT | $0.02527 | $752,437 | 11:56:54 24/10/2025 | |
| 16 | PORTAL/USDT | $0.02522 | $748,528 | 11:57:15 24/10/2025 | |
| 17 | PORTAL/USDT | $0.02524 | $685,267 | 11:54:17 24/10/2025 | |
| 18 | PORTAL/USDT | $0.02525 | $658,334 | 11:57:17 24/10/2025 | |
| 19 | PORTAL/USDT | $0.02521 | $610,579 | 12:00:16 24/10/2025 | |
| 20 | PORTAL/TRY | $0.02523 | $607,194 | 11:56:54 24/10/2025 | |
| 21 | PORTAL/USDT | $0.02521 | $544,535 | 11:57:11 24/10/2025 | |
| 22 | PORTAL/USDT | $0.02551 | $476,885 | 12:00:09 24/10/2025 | |
| 23 | PORTAL/USDT | $0.02531 | $452,044 | 12:00:08 24/10/2025 | |
| 24 | PORTAL/USDT | $0.02522 | $400,605 | 11:57:16 24/10/2025 | |
| 25 | PORTAL/USDT | $0.02528 | $388,587 | 11:57:11 24/10/2025 | |
| 26 | PORTAL/USDT | $0.02525 | $383,976 | 11:54:08 24/10/2025 | |
| 27 | PORTAL/USDT | $0.02521 | $370,578 | 11:57:10 24/10/2025 | |
| 28 | PORTAL/USDT | $0.02522 | $358,042 | 12:00:17 24/10/2025 | |
| 29 | PORTAL/USDT | $0.02521 | $352,250 | 11:57:18 24/10/2025 | |
| 30 | PORTAL/USDT | $0.02521 | $343,801 | 11:57:12 24/10/2025 | |
| 31 | PORTAL/USDT | $0.02521 | $337,138 | 12:00:12 24/10/2025 | |
| 32 | PORTAL/USDT | $0.02521 | $289,587 | 11:54:19 24/10/2025 | |
| 33 | PORTAL/TRY | $0.02523 | $279,448 | 11:57:10 24/10/2025 | |
| 34 | PORTAL/USDT | $0.02531 | $272,967 | 11:57:09 24/10/2025 | |
| 35 | PORTAL/USDT | $0.02541 | $271,962 | 11:48:07 24/10/2025 | |
| 36 | PORTAL/USDT | $0.02531 | $265,888 | 11:57:08 24/10/2025 | |
| 37 | PORTAL/USDT | $0.02511 | $253,409 | 12:00:08 24/10/2025 | |
| 38 | PORTAL/USDT | $0.02511 | $253,409 | 12:00:11 24/10/2025 | |
| 39 | PORTAL/USDT | $0.02540 | $252,862 | 11:54:14 24/10/2025 | |
| 40 | PORTAL/USDT | $0.02513 | $252,719 | 12:00:15 24/10/2025 | |
| 41 | PORTAL/USDT | $0.02511 | $212,688 | 12:00:07 24/10/2025 | |
| 42 | PORTAL/USDT | $0.02521 | $179,559 | 11:54:07 24/10/2025 | |
| 43 | PORTAL/USDT | $0.02521 | $173,812 | 11:57:09 24/10/2025 | |
| 44 | PORTAL/USDT | $0.02523 | $162,133 | 11:51:16 24/10/2025 | |
| 45 | PORTAL/USDT | $0.02521 | $162,087 | 12:00:12 24/10/2025 | |
| 46 | PORTAL/USDT | $0.02521 | $161,773 | 11:57:08 24/10/2025 | |
| 47 | PORTAL/USD | $0.02510 | $149,226 | 12:00:08 24/10/2025 | |
| 48 | PORTAL/USD | $0.02510 | $149,226 | 12:00:11 24/10/2025 | |
| 49 | PORTAL/USDT | $0.02521 | $148,861 | 11:51:11 24/10/2025 | |
| 50 | PORTAL/USDT | $0.02521 | $146,236 | 12:00:11 24/10/2025 | |
| 51 | PORTAL/USDT | $0.02519 | $139,202 | 11:54:10 24/10/2025 | |
| 52 | PORTAL/USDT | $0.02521 | $136,100 | 11:57:08 24/10/2025 | |
| 53 | PORTAL/USDT | $0.02521 | $129,952 | 11:51:11 24/10/2025 | |
| 54 | PORTAL/USDT | $0.02521 | $117,295 | 12:00:07 24/10/2025 | |
| 55 | PORTAL/EUR | $0.02535 | $111,383 | 11:57:11 24/10/2025 | |
| 56 | PORTAL/USDT | $0.02521 | $103,156 | 11:57:09 24/10/2025 | |
| 57 | PORTAL/USDT | $0.02531 | $89,530.86 | 11:57:08 24/10/2025 | |
| 58 | PORTAL/USDT | $0.02531 | $89,007.26 | 11:57:12 24/10/2025 | |
| 59 | PORTAL/USDT | $0.02531 | $88,280.85 | 11:57:15 24/10/2025 | |
| 60 | PORTAL/USDT | $0.02521 | $67,489.71 | 11:54:10 24/10/2025 | |
| 61 | PORTAL/USDT | $0.02521 | $67,442.45 | 11:57:10 24/10/2025 | |
| 62 | PORTAL/USDT | $0.02522 | $64,143.99 | 11:59:53 24/10/2025 | |
| 63 | PORTAL/USDT | $0.02517 | $64,087.30 | 12:00:16 24/10/2025 | |
| 64 | PORTAL/USDT | $0.02531 | $61,321.57 | 11:57:09 24/10/2025 | |
| 65 | PORTAL/USDT | $0.02511 | $54,495.49 | 11:57:08 24/10/2025 | |
| 66 | PORTAL/USDT | $0.02531 | $52,872.32 | 11:57:10 24/10/2025 | |
| 67 | PORTAL/USDT | $0.02521 | $52,047.49 | 11:57:09 24/10/2025 | |
| 68 | PORTAL/USDT | $0.02521 | $34,911.02 | 12:00:11 24/10/2025 | |
| 69 | PORTAL/USDT | $0.02521 | $32,349.26 | 11:57:10 24/10/2025 | |
| 70 | PORTAL/USDT | $0.02841 | $29,716.94 | 16:03:08 20/10/2025 | |
| 71 | PORTAL/USDT | $0.02521 | $29,457.16 | 11:45:11 24/10/2025 | |
| 72 | PORTAL/USDT | $0.02520 | $26,224.76 | 12:00:16 24/10/2025 | |
| 73 | PORTAL/USDT | $0.02531 | $26,190.14 | 11:57:09 24/10/2025 | |
| 74 | PORTAL/USDC | $0.02520 | $19,569.69 | 12:00:08 24/10/2025 | |
| 75 | PORTAL/USDC | $0.02520 | $19,569.69 | 12:00:11 24/10/2025 | |
| 76 | PORTAL/USDT | $0.02524 | $15,532.40 | 11:48:17 24/10/2025 | |
| 77 | PORTAL/USDT | $0.02511 | $15,015.45 | 12:00:09 24/10/2025 | |
| 78 | PORTAL/TRY | $0.02387 | $14,599.11 | 05:18:11 24/10/2025 | |
| 79 | PORTAL/USDT | $0.02523 | $13,568.14 | 11:57:11 24/10/2025 | |
| 80 | PORTAL/USDT | $0.02521 | $11,121.72 | 11:57:12 24/10/2025 | |
| 81 | PORTAL/USDT | $0.02521 | $9,046.51 | 12:00:10 24/10/2025 | |
| 82 | PORTAL/USD | $0.02520 | $7,603.55 | 12:03:16 24/10/2025 | |
| 83 | PORTAL/USDT | $0.02531 | $7,551.08 | 12:00:07 24/10/2025 | |
| 84 | PORTAL/USDT | $0.02526 | $7,494.99 | 11:57:17 24/10/2025 | |
| 85 | PORTAL/TRY | $0.02546 | $7,253.94 | 11:54:07 24/10/2025 | |
| 86 | PORTAL/FDUSD | $0.02526 | $6,184.81 | 11:56:54 24/10/2025 | |
| 87 | PORTAL/BNB | $0.02489 | $5,560.12 | 11:56:54 24/10/2025 | |
| 88 | PORTAL/USDT | $0.02529 | $5,104.99 | 11:54:15 24/10/2025 | |
| 89 | USDC/PORTAL | $1.0000 | $4,662.22 | 11:33:22 24/10/2025 | |
| 90 | PORTAL/INR | $0.02563 | $3,173.20 | 12:00:12 24/10/2025 | |
| 91 | PORTAL/USDT | $0.02523 | $2,270.67 | 12:00:11 24/10/2025 | |
| 92 | PORTAL/USDT | $0.02522 | $2,095.70 | 12:00:12 24/10/2025 | |
| 93 | PORTAL/BTC | $0.02449 | $1,991.70 | 11:56:54 24/10/2025 | |
| 94 | PORTAL/USD | $0.02450 | $1,983.13 | 11:59:54 24/10/2025 | |
| 95 | PORTAL/EUR | $0.02438 | $1,538.96 | 11:57:08 24/10/2025 | |
| 96 | PORTAL/USDT | $0.02521 | $1,106.54 | 12:03:15 24/10/2025 | |
| 97 | PORTAL/USDT | $0.02521 | $1,036.29 | 12:00:08 24/10/2025 | |
| 98 | PORTAL/USDT | $0.02521 | $1,036.26 | 11:59:54 24/10/2025 | |
| 99 | PORTAL/USDT | $0.02521 | $996.74 | 12:00:07 24/10/2025 | |
| 100 | PORTAL/IDR | $0.02537 | $761.07 | 12:02:55 24/10/2025 | |
| 101 | PORTAL/USDT | $0.02521 | $718.73 | 11:57:11 24/10/2025 | |
| 102 | PORTAL/USDT | $0.02431 | $717.64 | 05:51:10 24/10/2025 | |
| 103 | PORTAL/IDR | $0.02431 | $717.61 | 05:51:10 24/10/2025 | |
| 104 | PORTAL/USDT | $0.02521 | $382.04 | 11:57:08 24/10/2025 | |
| 105 | PORTAL/VNDC | $0.02530 | $152.04 | 12:00:11 24/10/2025 | |
| 106 | PORTAL/WETH | $0.02471 | $122.56 | 11:14:47 24/10/2025 | |
| 107 | PORTAL/USDT | $0.02522 | $112.98 | 12:00:16 24/10/2025 | |
| 108 | PORTAL/USDT | $0.02528 | $22.76 | 11:57:10 24/10/2025 | |
| 109 | PORTAL/PHP | $0.07203 | $20.05 | 11:54:07 24/10/2025 | |
| 110 | PORTAL/USD | $0.02530 | $18.03 | 11:57:10 24/10/2025 | |
| 111 | PORTAL/ICPX | $0.03102 | $17.72 | 12:00:13 24/10/2025 | |
| 112 | PORTAL/INR | $0.2108 | $11.45 | 12:00:07 24/10/2025 | |
| 113 | PORTAL/USDT | $0.02631 | $0 | 12:02:55 24/10/2025 | |
| 114 | PORTAL/BRL | $0.02648 | $0 | 12:00:11 24/10/2025 | |
| 115 | PORTAL/INR | $0.03033 | $0 | 11:57:11 24/10/2025 | |
| 116 | PORTAL/USDT | $0.02531 | $0 | 11:57:11 24/10/2025 | |
| 117 | PORTAL/USD | $0.02511 | $0 | 12:03:16 24/10/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/10/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,292 với tỷ giá $0.02527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.