Portal PORTAL
Xếp hạng #976
02:54:00 17/03/2026
Giá Portal (PORTAL)
$0.01220 -0.39%
0.0000001651 BTC
333 VND
Thấp: $0.01209
Cao: $0.01244
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PORTAL/USDT | $0.01220 | $14,142,889 | 01:57:07 17/03/2026 |
| 2 |  EagleX |
PORTAL/USDT | $0.01220 | $10,144,288 | 02:00:07 17/03/2026 |
| 3 |  Coinflare |
PORTAL/USDT | $0.01220 | $2,999,998 | 02:00:15 17/03/2026 |
| 4 |  Binance |
PORTAL/USDT | $0.01221 | $1,165,650 | 01:57:16 17/03/2026 |
| 5 |  NovaEx |
PORTAL/USDT | $0.01222 | $1,010,097 | 02:00:16 17/03/2026 |
| 6 |  Aivora Exchange |
PORTAL/USDT | $0.02249 | $832,541 | 02:00:17 17/03/2026 |
| 7 |  Coinlocally |
PORTAL/USDT | $0.01219 | $711,300 | 02:00:16 17/03/2026 |
| 8 |  CoinUp.io |
PORTAL/USDT | $0.01223 | $682,219 | 01:48:14 17/03/2026 |
| 9 |  Toobit |
PORTAL/USDT | $0.01222 | $544,734 | 01:57:16 17/03/2026 |
| 10 |  WhiteBIT |
PORTAL/USDT | $0.01222 | $413,322 | 01:54:15 17/03/2026 |
| 11 |  BlockFin |
PORTAL/USDT | $0.01225 | $339,455 | 02:00:07 17/03/2026 |
| 12 |  Phemex |
PORTAL/USDT | $0.01224 | $314,211 | 01:57:08 17/03/2026 |
| 13 |  B2Z Exchange |
PORTAL/USD | $0.01230 | $296,998 | 02:00:09 17/03/2026 |
| 14 |  BITmarkets |
PORTAL/USD | $0.01230 | $296,998 | 02:00:08 17/03/2026 |
| 15 | Binance |
PORTAL/USDT | $0.01222 | $260,074 | 01:57:42 17/03/2026 |
| 16 | Binance |
PORTAL/TRY | $0.01222 | $216,109 | 01:57:42 17/03/2026 |
| 17 |  BitbabyExchange |
PORTAL/USDT | $0.01223 | $210,946 | 01:54:16 17/03/2026 |
| 18 |  BloFin |
PORTAL/USDT | $0.01225 | $202,253 | 01:54:11 17/03/2026 |
| 19 |  Deepcoin |
PORTAL/USDT | $0.01223 | $190,638 | 01:57:15 17/03/2026 |
| 20 |  Bitrue |
PORTAL/USDT | $0.01223 | $180,830 | 01:57:16 17/03/2026 |
| 21 |  Binance TR |
PORTAL/TRY | $0.01222 | $152,741 | 01:57:09 17/03/2026 |
| 22 |  AscendEX |
PORTAL/USDT | $0.01225 | $141,150 | 01:57:11 17/03/2026 |
| 23 |  MEXC |
PORTAL/USDT | $0.01221 | $135,699 | 01:57:16 17/03/2026 |
| 24 |  BTCC |
PORTAL/USDT | $0.01223 | $130,017 | 01:57:08 17/03/2026 |
| 25 |  SuperEx |
PORTAL/USDT | $0.01240 | $113,269 | 01:54:07 17/03/2026 |
| 26 | MEXC |
PORTAL/USDT | $0.01222 | $106,196 | 01:57:12 17/03/2026 |
| 27 | WhiteBIT |
PORTAL/USDT | $0.01221 | $96,151.02 | 01:54:08 17/03/2026 |
| 28 |  Bitunix |
PORTAL/USDT | $0.01222 | $90,951.07 | 01:57:15 17/03/2026 |
| 29 |  Bitget |
PORTAL/USDT | $0.01222 | $90,754.71 | 01:57:07 17/03/2026 |
| 30 |  CEEX exchange |
PORTAL/USDT | $0.01220 | $87,299.66 | 02:00:08 17/03/2026 |
| 31 |  GroveX |
PORTAL/USDT | $0.01225 | $77,114.36 | 01:57:11 17/03/2026 |
| 32 |  BitMart |
PORTAL/USDT | $0.01230 | $75,997.78 | 01:57:12 17/03/2026 |
| 33 |  Zoomex |
PORTAL/USDT | $0.01220 | $71,245.97 | 01:57:17 17/03/2026 |
| 34 |  Cofinex |
PORTAL/USDT | $0.01223 | $69,444.61 | 02:00:15 17/03/2026 |
| 35 | Bitunix |
PORTAL/USDT | $0.01222 | $69,320.38 | 01:57:12 17/03/2026 |
| 36 |  LBank |
PORTAL/USDT | $0.01220 | $69,150.89 | 01:57:08 17/03/2026 |
| 37 |  Bybit |
PORTAL/USDT | $0.01221 | $60,343.65 | 01:57:08 17/03/2026 |
| 38 |  OrangeX |
PORTAL/USDT | $0.01220 | $55,982.09 | 01:57:10 17/03/2026 |
| 39 |  BingX |
PORTAL/USDT | $0.01223 | $54,456.17 | 01:54:11 17/03/2026 |
| 40 |  Biconomy.com |
PORTAL/USDT | $0.01221 | $53,972.03 | 01:57:07 17/03/2026 |
| 41 | Cofinex |
PORTAL/USDT | $0.01222 | $50,814.10 | 02:00:14 17/03/2026 |
| 42 |  LeveX |
PORTAL/USDT | $0.01221 | $47,636.74 | 02:00:15 17/03/2026 |
| 43 |  IBIT Global |
PORTAL/USDT | $0.01222 | $46,827.64 | 02:00:09 17/03/2026 |
| 44 |  BiFinance |
PORTAL/USDT | $0.01220 | $40,863.36 | 01:48:13 17/03/2026 |
| 45 |  Ourbit |
PORTAL/USDT | $0.01223 | $40,341.67 | 01:48:11 17/03/2026 |
| 46 |  BitKan |
PORTAL/USDT | $0.01224 | $38,769.19 | 02:00:08 17/03/2026 |
| 47 |  BVOX |
PORTAL/USDT | $0.01222 | $35,488.99 | 01:57:11 17/03/2026 |
| 48 |  VOOX Exchange |
PORTAL/USDT | $0.01230 | $31,587.23 | 02:00:08 17/03/2026 |
| 49 |  XT.COM |
PORTAL/USDT | $0.01220 | $30,852.54 | 01:57:11 17/03/2026 |
| 50 | Bitrue |
PORTAL/USDT | $0.01240 | $28,813.79 | 01:57:08 17/03/2026 |
| 51 |  KCEX |
PORTAL/USDT | $0.01221 | $26,602.10 | 01:57:07 17/03/2026 |
| 52 |  Gate |
PORTAL/USDT | $0.01222 | $26,360.91 | 01:57:24 17/03/2026 |
| 53 |  DigiFinex |
PORTAL/USDT | $0.01230 | $24,750.98 | 02:00:16 17/03/2026 |
| 54 |  BYDFi |
PORTAL/USDT | $0.01220 | $23,629.29 | 01:54:11 17/03/2026 |
| 55 | B2Z Exchange |
PORTAL/USDT | $0.01220 | $22,141.10 | 02:00:09 17/03/2026 |
| 56 |  BTSE |
PORTAL/USDT | $0.01220 | $22,095.86 | 01:57:07 17/03/2026 |
| 57 | BITmarkets |
PORTAL/USDT | $0.01220 | $22,094.74 | 02:00:08 17/03/2026 |
| 58 |  KuCoin |
PORTAL/USDT | $0.01231 | $19,348.74 | 01:57:23 17/03/2026 |
| 59 | WhiteBIT |
PORTAL/TRY | $0.01220 | $17,739.53 | 01:54:08 17/03/2026 |
| 60 |  Bitvavo |
PORTAL/EUR | $0.01234 | $14,542.64 | 01:57:10 17/03/2026 |
| 61 |  BitDelta |
PORTAL/USDT | $0.01220 | $11,590.28 | 02:00:13 17/03/2026 |
| 62 | DigiFinex |
PORTAL/USDT | $0.01210 | $11,194.04 | 01:57:07 17/03/2026 |
| 63 |  Pionex |
PORTAL/USDT | $0.01220 | $10,986.10 | 01:57:12 17/03/2026 |
| 64 |  Azbit |
PORTAL/USDT | $0.01224 | $9,879.99 | 01:54:11 17/03/2026 |
| 65 |  Picol |
PORTAL/USDT | $0.01220 | $9,683.71 | 02:00:12 17/03/2026 |
| 66 | KuCoin |
PORTAL/USDT | $0.01223 | $9,030.59 | 01:57:18 17/03/2026 |
| 67 |  Hibt |
PORTAL/USDT | $0.01223 | $6,497.73 | 01:48:13 17/03/2026 |
| 68 |  WEEX |
PORTAL/USDT | $0.01222 | $3,850.94 | 01:57:12 17/03/2026 |
| 69 |  idax exchange |
PORTAL/USDT | $0.01220 | $3,608.47 | 02:00:13 17/03/2026 |
| 70 | BlockFin |
PORTAL/USDT | $0.01223 | $2,605.92 | 02:00:16 17/03/2026 |
| 71 |  Binance TH |
PORTAL/USDT | $0.01222 | $2,450.13 | 01:57:07 17/03/2026 |
| 72 |  ZKE |
PORTAL/USDT | $0.01220 | $2,163.55 | 02:00:09 17/03/2026 |
| 73 |  Coincall |
PORTAL/USD | $0.01230 | $1,919.83 | 02:03:15 17/03/2026 |
| 74 |  Aerodrome Slipstream 2 |
PORTAL/USDC | $0.01226 | $1,732.49 | 01:44:21 17/03/2026 |
| 75 | B2Z Exchange |
PORTAL/USDC | $0.01220 | $1,653.96 | 02:00:09 17/03/2026 |
| 76 | BITmarkets |
PORTAL/USDC | $0.01220 | $1,653.96 | 02:00:08 17/03/2026 |
| 77 |  Tokocrypto |
PORTAL/USDT | $0.01222 | $1,227.72 | 01:57:11 17/03/2026 |
| 78 |  LATOKEN |
PORTAL/USDT | $0.01332 | $1,081.14 | 00:36:11 13/03/2026 |
| 79 |  Indodax |
PORTAL/IDR | $0.01239 | $1,052.20 | 02:02:25 17/03/2026 |
| 80 |  TGEX |
PORTAL/USDT | $0.01220 | $1,024.76 | 01:54:13 17/03/2026 |
| 81 |  PointPay |
PORTAL/USDT | $0.01221 | $960.11 | 01:57:10 17/03/2026 |
| 82 |  ONUS Pro |
PORTAL/VNDC | $0.01224 | $699.29 | 01:54:15 17/03/2026 |
| 83 |  CoinDCX |
PORTAL/INR | $0.01245 | $687.08 | 01:57:07 17/03/2026 |
| 84 | Pionex |
PORTAL/USDT | $0.01222 | $641.64 | 01:57:17 17/03/2026 |
| 85 | BloFin |
PORTAL/USDT | $0.01221 | $637.73 | 01:54:20 17/03/2026 |
| 86 |  PrimeXBT |
PORTAL/USDT | $0.01230 | $621.94 | 02:03:15 17/03/2026 |
| 87 |  ICRYPEX |
PORTAL/ICPX | $0.01246 | $442.74 | 02:00:07 17/03/2026 |
| 88 | CoinDCX |
PORTAL/USDT | $0.01231 | $439.87 | 01:57:07 17/03/2026 |
| 89 |  Flipster |
PORTAL/USDT | $0.01224 | $425.71 | 02:00:15 17/03/2026 |
| 90 |  Bit2Me |
PORTAL/EUR | $0.01239 | $200.19 | 01:57:12 17/03/2026 |
| 91 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.01213 | $180.67 | 00:59:35 17/03/2026 |
| 92 |  Blynex |
PORTAL/USDT | $0.01224 | $107.21 | 01:54:12 17/03/2026 |
| 93 |  HTX |
PORTAL/USDT | $0.01230 | $57.78 | 01:59:55 17/03/2026 |
| 94 |  Unocoin |
PORTAL/INR | $0.05258 | $31.65 | 02:00:12 17/03/2026 |
| 95 |  CEX.IO |
PORTAL/USDT | $0.01226 | $26.25 | 01:54:11 17/03/2026 |
| 96 | CEX.IO |
PORTAL/USD | $0.01229 | $22.13 | 01:54:11 17/03/2026 |
| 97 |  SunX |
PORTAL/USDT | $0.01223 | $20.19 | 02:00:18 17/03/2026 |
| 98 |  Coins.ph |
PORTAL/PHP | $0.07072 | $19.69 | 01:54:11 17/03/2026 |
| 99 |  Ulink |
PORTAL/USDT | $0.01223 | $18.47 | 02:00:18 17/03/2026 |
| 100 |  NovaDAX |
PORTAL/BRL | $0.01248 | $16.25 | 01:54:08 17/03/2026 |
| 101 |  Poloniex |
PORTAL/USDT | $0.01190 | $0 | 01:59:53 17/03/2026 |
| 102 |  Giottus |
PORTAL/INR | $0.02125 | $0 | 01:45:12 17/03/2026 |
| 103 | Giottus |
PORTAL/USDT | $0.01220 | $0 | 01:45:12 17/03/2026 |
| 104 |  WOO X |
PORTAL/USDT | $0.01223 | $0 | 02:00:21 17/03/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 17/03/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,142,889 với tỷ giá $0.01220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.