Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,660,751,006,819 Khối lượng (24h): $52,303,660,030 Thị phần: BTC: 61.2%, ETH: 8.2%
Portal (PORTAL)Portal PORTAL
Xếp hạng #530 08:34:00 31/03/2025
Giá Portal (PORTAL)
$0.08622 0.96%
0.000001051 BTC 2,253 VND
Thấp: $0.08375 Cao: $0.08773

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM PORTAL/USDT $0.08428 $17,270,256 07:59:58 31/03/2025
2 BTCC BTCC PORTAL/USDT $0.08438 $13,919,033 08:02:58 31/03/2025
3 Toobit Toobit PORTAL/USDT $0.08428 $5,170,726 07:59:58 31/03/2025
4 Binance Binance PORTAL/USDT $0.08398 $3,985,763 07:56:58 31/03/2025
5 OrangeX OrangeX PORTAL/USDT $0.08378 $2,633,738 07:59:58 31/03/2025
6 Hotcoin Hotcoin PORTAL/USDT $0.08448 $1,669,437 07:59:58 31/03/2025
7 BTCC BTCC PORTAL/USDT $0.08439 $1,444,692 08:02:54 31/03/2025
8 Bitunix Bitunix PORTAL/USDT $0.08428 $1,369,904 07:59:58 31/03/2025
9 BiKing BiKing PORTAL/USDT $0.08418 $1,179,227 08:02:58 31/03/2025
10 LBank LBank PORTAL/USDT $0.08430 $925,305 07:59:53 31/03/2025
11 Ourbit Ourbit PORTAL/USDT $0.08428 $921,896 07:59:58 31/03/2025
12 CoinCatch CoinCatch PORTAL/USDT $0.08448 $765,659 08:02:58 31/03/2025
13 Binance Binance PORTAL/USDT $0.08430 $631,018 07:56:55 31/03/2025
14 Darkex Exchange Darkex Exchange PORTAL/USDT $0.08408 $530,376 08:02:58 31/03/2025
15 Hotcoin Hotcoin PORTAL/USDT $0.08420 $464,455 08:00:03 31/03/2025
16 MEXC MEXC PORTAL/USDT $0.08409 $409,227 07:56:56 31/03/2025
17 VOOX Exchange VOOX Exchange PORTAL/USDT $0.08430 $360,889 07:59:58 31/03/2025
18 Phemex Phemex PORTAL/USDT $0.08428 $346,873 07:59:58 31/03/2025
19 BitMart BitMart PORTAL/USDT $0.08400 $328,747 07:59:53 31/03/2025
20 SuperEx SuperEx PORTAL/USDT $0.08388 $266,910 08:02:51 31/03/2025
21 IBIT Global IBIT Global PORTAL/USDT $0.08439 $250,988 08:02:54 31/03/2025
22 WhiteBIT WhiteBIT PORTAL/USDT $0.08520 $217,415 08:00:05 31/03/2025
23 KCEX KCEX PORTAL/USDT $0.08438 $202,494 07:59:58 31/03/2025
24 KCEX KCEX PORTAL/USDT $0.08410 $178,308 07:59:55 31/03/2025
25 Bitrue Bitrue PORTAL/USDT $0.4343 $169,790 17:39:58 27/03/2025
26 Zoomex Zoomex PORTAL/USDT $0.08412 $166,627 07:59:58 31/03/2025
27 WhiteBIT WhiteBIT PORTAL/USDT $0.08498 $127,267 07:59:58 31/03/2025
28 XT.COM XT.COM PORTAL/USDT $0.08440 $126,255 08:00:03 31/03/2025
29 Coinflare Coinflare PORTAL/USDT $0.08428 $124,535 07:59:58 31/03/2025
30 Ourbit Ourbit PORTAL/USDT $0.08410 $123,224 07:59:56 31/03/2025
31 Bybit Bybit PORTAL/USDT $0.08418 $119,642 07:56:55 31/03/2025
32 DigiFinex DigiFinex PORTAL/USDT $0.08398 $104,797 07:59:58 31/03/2025
33 Bitvavo Bitvavo PORTAL/EUR $0.08632 $100,179 08:00:05 31/03/2025
34 BVOX BVOX PORTAL/USDT $0.08410 $99,244.14 07:59:54 31/03/2025
35 B2Z Exchange B2Z Exchange PORTAL/USDT $0.08429 $98,516.14 08:03:01 31/03/2025
36 BITmarkets BITmarkets PORTAL/USDT $0.08450 $98,424.49 07:59:56 31/03/2025
37 Biconomy.com Biconomy.com PORTAL/USDT $0.08440 $98,391.74 08:00:03 31/03/2025
38 BTSE BTSE PORTAL/USDT $0.08439 $98,227.06 07:59:56 31/03/2025
39 Tapbit Tapbit PORTAL/USDT $0.08430 $96,265.61 07:59:56 31/03/2025
40 Binance Binance PORTAL/TRY $0.08505 $94,532.23 07:56:55 31/03/2025
41 Binance TR Binance TR PORTAL/TRY $0.08505 $91,014.08 07:59:52 31/03/2025
42 BiFinance BiFinance PORTAL/USDT $0.08440 $82,263.35 07:59:55 31/03/2025
43 BYDFi BYDFi PORTAL/USDT $0.08439 $74,825.14 08:02:56 31/03/2025
44 CEEX exchange CEEX exchange PORTAL/USDT $0.08429 $72,635.94 08:02:57 31/03/2025
45 Salavi Exchange Salavi Exchange PORTAL/USDT $0.08429 $72,158.60 08:02:59 31/03/2025
46 BITmarkets BITmarkets PORTAL/USD $0.08430 $69,461.24 07:59:56 31/03/2025
47 B2Z Exchange B2Z Exchange PORTAL/USD $0.08420 $69,430.55 08:03:01 31/03/2025
48 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $1.00 $68,296.55 07:38:07 31/03/2025
49 BitKan BitKan PORTAL/USDT $0.08429 $67,906.68 08:02:54 31/03/2025
50 OrangeX OrangeX PORTAL/USDT $0.08400 $64,286.32 08:00:00 31/03/2025
51 Gate.io Gate.io PORTAL/USDT $0.08400 $62,910.92 07:56:55 31/03/2025
52 Azbit Azbit PORTAL/USDT $0.08400 $61,156.72 08:00:03 31/03/2025
53 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.08350 $55,525.04 08:02:52 31/03/2025
54 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.08373 $55,429.44 08:02:52 31/03/2025
55 GroveX GroveX PORTAL/USDT $0.08409 $43,745.69 08:02:57 31/03/2025
56 BloFin BloFin PORTAL/USDT $0.08420 $39,929.24 07:59:54 31/03/2025
57 BingX BingX PORTAL/USDT $0.08400 $34,665.03 07:59:59 31/03/2025
58 KuCoin KuCoin PORTAL/USDT $0.08410 $29,646.98 07:56:55 31/03/2025
59 Bitunix Bitunix PORTAL/USDT $0.08430 $28,679.06 07:59:54 31/03/2025
60 ONUS Pro ONUS Pro PORTAL/VNDC $0.08469 $26,753.74 08:02:59 31/03/2025
61 Pionex Pionex PORTAL/USDT $0.08450 $26,473.27 07:59:54 31/03/2025
62 DigiFinex DigiFinex PORTAL/USDT $0.08440 $26,266.12 07:59:53 31/03/2025
63 Bitexen Bitexen PORTAL/TRY $0.08470 $16,897.80 08:00:03 31/03/2025
64 Bitrue Bitrue PORTAL/USDT $0.08440 $16,310.06 07:59:55 31/03/2025
65 Hibt Hibt PORTAL/USDT $0.08440 $15,779.41 07:59:54 31/03/2025
66 Pionex Pionex PORTAL/USDT $0.08428 $15,459.72 07:59:58 31/03/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.08522 $15,155.82 06:06:06 31/03/2025
68 BitDelta BitDelta PORTAL/USDT $0.08410 $13,953.65 08:00:00 31/03/2025
69 Phemex Phemex PORTAL/USDT $0.08430 $12,574.70 07:59:52 31/03/2025
70 ZKE ZKE PORTAL/USDT $0.08429 $11,453.72 08:03:01 31/03/2025
71 TNNS PROX TNNS PROX PORTAL/USDT $0.08429 $11,453.48 08:02:53 31/03/2025
72 SpireX SpireX PORTAL/USDT $0.08429 $11,453.03 08:03:02 31/03/2025
73 TGEX TGEX PORTAL/USDT $0.08408 $11,200.11 08:02:58 31/03/2025
74 PointPay PointPay PORTAL/USDT $0.08440 $10,599.02 07:59:55 31/03/2025
75 Binance Binance PORTAL/FDUSD $0.08416 $10,107.53 07:56:55 31/03/2025
76 LATOKEN LATOKEN PORTAL/USDT $0.08400 $8,834.25 07:59:53 31/03/2025
77 BITmarkets BITmarkets PORTAL/USDC $0.08411 $8,150.54 07:59:56 31/03/2025
78 B2Z Exchange B2Z Exchange PORTAL/USDC $0.08449 $8,099.80 08:03:01 31/03/2025
79 CoinEx CoinEx PORTAL/USDT $0.08412 $7,982.50 07:59:53 31/03/2025
80 Blynex Blynex PORTAL/USDT $0.08440 $6,086.44 08:02:54 31/03/2025
81 Coincall Coincall PORTAL/USD $0.08480 $6,016.71 08:05:58 31/03/2025
82 Bitget Bitget PORTAL/USDT $0.08500 $4,715.65 07:56:53 31/03/2025
83 HTX HTX PORTAL/USDT $0.08400 $4,116.58 07:59:55 31/03/2025
84 Binance Binance PORTAL/BNB $0.08426 $3,900.75 07:56:55 31/03/2025
85 ICRYPEX ICRYPEX PORTAL/ICPX $0.08189 $3,183.58 07:59:54 31/03/2025
86 BlueBit BlueBit PORTAL/USDT $0.08399 $2,783.01 08:02:56 31/03/2025
87 Binance Binance PORTAL/BTC $0.08497 $1,818.92 07:56:55 31/03/2025
88 TGEX TGEX PORTAL/USDT $0.08419 $1,176.58 08:02:54 31/03/2025
89 Gate.io Gate.io PORTAL/TRY $0.08631 $845.62 07:56:55 31/03/2025
90 CoinDCX CoinDCX PORTAL/USDT $0.08439 $751.87 08:02:55 31/03/2025
91 Kraken Kraken PORTAL/EUR $0.08542 $671.23 07:59:53 31/03/2025
92 Bit2Me Bit2Me PORTAL/EUR $0.08542 $657.80 08:00:05 31/03/2025
93 Indodax Indodax PORTAL/IDR $0.08677 $537.19 07:59:53 31/03/2025
94 WhiteBIT WhiteBIT PORTAL/TRY $0.08615 $535.41 07:59:55 31/03/2025
95 BloFin BloFin PORTAL/USDT $0.08438 $529.77 07:59:58 31/03/2025
96 Flipster Flipster PORTAL/USDT $0.08418 $463.75 07:59:58 31/03/2025
97 TRIV TRIV PORTAL/IDR $0.08418 $426.15 08:02:54 31/03/2025
98 TRIV TRIV PORTAL/USDT $0.08409 $425.42 08:02:54 31/03/2025
99 CoinDCX CoinDCX PORTAL/INR $0.09466 $336.50 08:02:55 31/03/2025
100 Kraken Kraken PORTAL/USD $0.08710 $158.51 07:59:53 31/03/2025
101 Bitcoiva Bitcoiva PORTAL/INR $0.1374 $123.52 08:03:03 31/03/2025
102 WEEX WEEX PORTAL/USDT $0.08440 $93.62 07:59:53 31/03/2025
103 Coins.ph Coins.ph PORTAL/PHP $0.08576 $22.36 08:00:05 31/03/2025
104 CEX.IO CEX.IO PORTAL/USDT $0.08500 $22.12 07:59:53 31/03/2025
105 CEX.IO CEX.IO PORTAL/USD $0.08500 $16.03 07:59:53 31/03/2025
106 Tokocrypto Tokocrypto PORTAL/USDT $0.08440 $8.95 07:59:58 31/03/2025
107 Poloniex Poloniex PORTAL/USDT $0.08500 $8.00 07:59:53 31/03/2025
108 Unocoin Unocoin PORTAL/INR $0.2221 $4.44 08:02:56 31/03/2025
109 NovaDAX NovaDAX PORTAL/BRL $0.1022 $0 08:02:55 31/03/2025
110 Giottus Giottus PORTAL/INR $0.1017 $0 08:02:52 31/03/2025
111 Giottus Giottus PORTAL/USDT $0.08408 $0 08:02:52 31/03/2025
112 FameEX FameEX PORTAL/USDT $0.2647 $0 07:59:53 31/03/2025
113 Binance TH Binance TH PORTAL/USDT $0.08440 $0 07:59:56 31/03/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:59:58 31/03/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,270,256 với tỷ giá $0.08428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.3 trên 912 đánh giá