Tiền ảo: 34,882 Sàn giao dịch: 826 Vốn hóa: $3,099,326,292,585 Khối lượng (24h): $136,772,291,784 Thị phần: BTC: 64.9%, ETH: 8.7%
Portal (PORTAL)Portal PORTAL
Xếp hạng #864 10:48:00 23/06/2025
Giá Portal (PORTAL)
$0.02848 -2.93%
0.0000002813 BTC 749 VND
Thấp: $0.02699 Cao: $0.03004

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PORTAL/USDT $0.02840 $10,484,012 09:54:16 23/06/2025
2 BTCC BTCC PORTAL/USDT $0.02845 $9,333,501 09:57:16 23/06/2025
3 Toobit Toobit PORTAL/USDT $0.02844 $5,825,824 09:57:16 23/06/2025
4 Hotcoin Hotcoin PORTAL/USDT $0.02841 $4,476,437 09:51:19 23/06/2025
5 WhiteBIT WhiteBIT PORTAL/USDT $0.02848 $4,163,873 09:48:15 23/06/2025
6 Bybit Bybit PORTAL/USDT $0.02842 $2,527,552 09:54:17 23/06/2025
7 Binance Binance PORTAL/USDT $0.02851 $2,115,738 09:56:42 23/06/2025
8 Deepcoin Deepcoin PORTAL/USDT $0.02846 $1,966,917 09:57:16 23/06/2025
9 Bitget Bitget PORTAL/USDT $0.02841 $1,831,231 09:54:16 23/06/2025
10 Darkex Exchange Darkex Exchange PORTAL/USDT $0.02841 $1,624,628 10:00:27 23/06/2025
11 Bitrue Bitrue PORTAL/USDT $0.02851 $1,613,118 09:57:18 23/06/2025
12 Gate Gate PORTAL/USDT $0.02844 $1,561,581 09:56:24 23/06/2025
13 Hotcoin Hotcoin PORTAL/USDT $0.02851 $1,312,001 09:59:38 23/06/2025
14 MEXC MEXC PORTAL/USDT $0.02845 $1,276,040 09:45:11 23/06/2025
15 Bybit Bybit PORTAL/USDT $0.02841 $1,270,817 09:54:11 23/06/2025
16 Coinflare Coinflare PORTAL/USDT $0.02841 $1,121,158 10:00:16 23/06/2025
17 Gate Gate PORTAL/USDT $0.02841 $1,112,122 09:54:19 23/06/2025
18 MEXC MEXC PORTAL/USDT $0.02843 $1,088,277 09:54:17 23/06/2025
19 Ourbit Ourbit PORTAL/USDT $0.02845 $832,393 09:57:17 23/06/2025
20 Bitunix Bitunix PORTAL/USDT $0.02844 $825,017 09:57:15 23/06/2025
21 WhiteBIT WhiteBIT PORTAL/USDT $0.02851 $780,631 09:48:07 23/06/2025
22 Binance Binance PORTAL/TRY $0.02841 $766,817 09:56:54 23/06/2025
23 Zoomex Zoomex PORTAL/USDT $0.02844 $759,097 09:57:15 23/06/2025
24 SuperEx SuperEx PORTAL/USDT $0.02871 $736,523 10:00:08 23/06/2025
25 Phemex Phemex PORTAL/USDT $0.02841 $713,471 09:57:17 23/06/2025
26 KCEX KCEX PORTAL/USDT $0.02844 $689,459 09:57:16 23/06/2025
27 CoinCatch CoinCatch PORTAL/USDT $0.02837 $653,480 09:57:16 23/06/2025
28 VOOX Exchange VOOX Exchange PORTAL/USDT $0.02841 $544,807 09:57:09 23/06/2025
29 IBIT Global IBIT Global PORTAL/USDT $0.02841 $541,511 10:00:07 23/06/2025
30 KuCoin KuCoin PORTAL/USDT $0.02851 $492,086 09:54:17 23/06/2025
31 Ourbit Ourbit PORTAL/USDT $0.02846 $429,077 09:57:11 23/06/2025
32 LBank LBank PORTAL/USDT $0.02851 $424,580 09:57:12 23/06/2025
33 Bitvavo Bitvavo PORTAL/EUR $0.02854 $366,791 09:57:11 23/06/2025
34 BitMart BitMart PORTAL/USDT $0.02831 $347,916 09:57:08 23/06/2025
35 BiFinance BiFinance PORTAL/USDT $0.03171 $346,855 09:45:36 23/06/2025
36 BlockFin BlockFin PORTAL/USDT $0.02831 $301,814 10:00:10 23/06/2025
37 GroveX GroveX PORTAL/USDT $0.02841 $291,550 10:00:08 23/06/2025
38 BitKan BitKan PORTAL/USDT $0.02851 $268,202 10:00:10 23/06/2025
39 SAFEX SAFEX PORTAL/USDT $0.02841 $236,301 09:57:07 23/06/2025
40 KuCoin KuCoin PORTAL/USDT $0.02841 $234,748 09:56:23 23/06/2025
41 Binance TR Binance TR PORTAL/TRY $0.02843 $227,121 09:57:08 23/06/2025
42 DigiFinex DigiFinex PORTAL/USDT $0.02901 $221,780 09:57:17 23/06/2025
43 Azbit Azbit PORTAL/USDT $0.02841 $212,203 09:54:10 23/06/2025
44 OrangeX OrangeX PORTAL/USDT $0.02841 $206,581 09:57:13 23/06/2025
45 Bitunix Bitunix PORTAL/USDT $0.02841 $200,219 09:57:07 23/06/2025
46 KCEX KCEX PORTAL/USDT $0.02861 $197,918 09:57:10 23/06/2025
47 BTCC BTCC PORTAL/USDT $0.02851 $193,976 09:57:10 23/06/2025
48 BloFin BloFin PORTAL/USDT $0.02861 $181,487 09:57:09 23/06/2025
49 BYDFi BYDFi PORTAL/USDT $0.02851 $167,098 10:00:09 23/06/2025
50 Tapbit Tapbit PORTAL/USDT $0.02841 $158,932 09:57:07 23/06/2025
51 XT.COM XT.COM PORTAL/USDT $0.02851 $150,290 09:57:08 23/06/2025
52 CEEX exchange CEEX exchange PORTAL/USDT $0.02841 $146,442 10:00:09 23/06/2025
53 AscendEX AscendEX PORTAL/USDT $0.02864 $144,869 09:51:08 23/06/2025
54 BlueBit BlueBit PORTAL/USDT $0.05832 $119,543 10:00:14 23/06/2025
55 DigiFinex DigiFinex PORTAL/USDT $0.02851 $101,037 09:54:10 23/06/2025
56 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.02820 $97,269.20 10:00:12 23/06/2025
57 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.02814 $97,204.12 10:00:12 23/06/2025
58 LeveX LeveX PORTAL/USDT $0.02843 $88,960.44 10:00:15 23/06/2025
59 BingX BingX PORTAL/USDT $0.02841 $83,957.47 09:57:07 23/06/2025
60 BVOX BVOX PORTAL/USDT $0.02851 $73,689.57 09:45:16 23/06/2025
61 Bitrue Bitrue PORTAL/USDT $0.02841 $66,038.26 09:57:07 23/06/2025
62 Bitget Bitget PORTAL/USDT $0.02841 $63,454.48 09:54:07 23/06/2025
63 HTX HTX PORTAL/USDT $0.02841 $62,266.53 09:56:24 23/06/2025
64 Hibt Hibt PORTAL/USDT $0.02851 $52,940.11 09:57:07 23/06/2025
65 PointPay PointPay PORTAL/USDT $0.02851 $48,683.56 09:57:07 23/06/2025
66 B2Z Exchange B2Z Exchange PORTAL/USD $0.02860 $47,197.85 10:00:08 23/06/2025
67 BITmarkets BITmarkets PORTAL/USD $0.02840 $47,196.24 09:57:08 23/06/2025
68 BTSE BTSE PORTAL/USDT $0.02851 $46,795.14 09:57:11 23/06/2025
69 B2Z Exchange B2Z Exchange PORTAL/USDT $0.02860 $46,794.89 10:00:08 23/06/2025
70 BITmarkets BITmarkets PORTAL/USDT $0.02851 $46,610.66 09:57:08 23/06/2025
71 Phemex Phemex PORTAL/USDT $0.02851 $45,611.92 09:57:09 23/06/2025
72 Pionex Pionex PORTAL/USDT $0.02843 $39,268.63 09:57:17 23/06/2025
73 Salavi Exchange Salavi Exchange PORTAL/USDT $0.02851 $31,664.15 10:00:09 23/06/2025
74 Biconomy.com Biconomy.com PORTAL/USDT $0.02841 $30,326.66 09:57:10 23/06/2025
75 LATOKEN LATOKEN PORTAL/USDT $0.02847 $30,106.31 09:57:09 23/06/2025
76 Bitexen Bitexen PORTAL/TRY $0.02814 $29,824.43 09:57:11 23/06/2025
77 ONUS Pro ONUS Pro PORTAL/VNDC $0.02850 $19,574.94 10:00:13 23/06/2025
78 SpireX SpireX PORTAL/USDT $0.02841 $18,225.00 09:57:13 23/06/2025
79 WOO X WOO X PORTAL/USDT $0.02848 $17,841.87 09:57:16 23/06/2025
80 Pionex Pionex PORTAL/USDT $0.02851 $17,619.12 09:57:10 23/06/2025
81 BlockFin BlockFin PORTAL/USDT $0.02844 $17,208.21 10:00:16 23/06/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.02786 $16,945.93 02:50:11 23/06/2025
83 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $0.9999 $16,533.99 22:02:53 22/06/2025
84 BitDelta BitDelta PORTAL/USDT $0.02851 $11,004.40 09:57:12 23/06/2025
85 ZKE ZKE PORTAL/USDT $0.02841 $10,932.50 10:00:11 23/06/2025
86 TNNS PROX TNNS PROX PORTAL/USDT $0.02841 $10,929.38 10:00:08 23/06/2025
87 Bit2Me Bit2Me PORTAL/EUR $0.02806 $10,430.89 09:57:07 23/06/2025
88 Kraken Kraken PORTAL/EUR $0.02806 $10,268.58 09:59:24 23/06/2025
89 Coincall Coincall PORTAL/USD $0.02840 $9,714.27 10:03:16 23/06/2025
90 Kraken Kraken PORTAL/USD $0.02820 $9,109.31 09:59:24 23/06/2025
91 Binance Binance PORTAL/BNB $0.02858 $6,110.07 09:56:42 23/06/2025
92 CoinDCX CoinDCX PORTAL/INR $0.02957 $5,225.13 09:57:12 23/06/2025
93 BloFin BloFin PORTAL/USDT $0.02841 $5,002.63 09:57:17 23/06/2025
94 CoinEx CoinEx PORTAL/USDT $0.02833 $3,913.18 09:59:23 23/06/2025
95 TGEX TGEX PORTAL/USDT $0.02851 $3,778.19 10:00:07 23/06/2025
96 Binance Binance PORTAL/FDUSD $0.02685 $3,411.39 09:56:42 23/06/2025
97 CoinDCX CoinDCX PORTAL/USDT $0.02851 $3,312.54 09:57:12 23/06/2025
98 B2Z Exchange B2Z Exchange PORTAL/USDC $0.02840 $3,235.83 10:00:08 23/06/2025
99 BITmarkets BITmarkets PORTAL/USDC $0.02841 $3,211.81 09:57:08 23/06/2025
100 WhiteBIT WhiteBIT PORTAL/TRY $0.02830 $2,589.18 09:48:07 23/06/2025
101 TRIV TRIV PORTAL/IDR $0.02845 $2,341.39 10:00:15 23/06/2025
102 TRIV TRIV PORTAL/USDT $0.02841 $2,340.55 10:00:15 23/06/2025
103 Blynex Blynex PORTAL/USDT $0.02853 $2,323.78 09:57:09 23/06/2025
104 Binance Binance PORTAL/BTC $0.02836 $2,184.75 09:56:42 23/06/2025
105 Tokocrypto Tokocrypto PORTAL/USDT $0.02851 $1,630.28 09:57:09 23/06/2025
106 Flipster Flipster PORTAL/USDT $0.02842 $739.83 09:54:15 23/06/2025
107 Indodax Indodax PORTAL/IDR $0.02791 $636.06 09:59:53 23/06/2025
108 WEEX WEEX PORTAL/USDT $0.02851 $36.63 09:57:09 23/06/2025
109 Poloniex Poloniex PORTAL/USDT $0.02841 $29.48 09:59:23 23/06/2025
110 Coins.ph Coins.ph PORTAL/PHP $0.07326 $20.39 09:57:15 23/06/2025
111 CEX.IO CEX.IO PORTAL/USDT $0.02901 $19.76 09:54:12 23/06/2025
112 CEX.IO CEX.IO PORTAL/USD $0.02900 $12.78 09:54:12 23/06/2025
113 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $1.0000 $7.11 15:06:42 17/06/2025
114 Unocoin Unocoin PORTAL/INR $0.2131 $2.56 10:00:08 23/06/2025
115 NovaDAX NovaDAX PORTAL/BRL $0.03553 $0 09:57:07 23/06/2025
116 Giottus Giottus PORTAL/INR $0.03414 $0 09:27:09 23/06/2025
117 Giottus Giottus PORTAL/USDT $0.02851 $0 09:27:09 23/06/2025
118 ICRYPEX ICRYPEX PORTAL/ICPX $0.03386 $0 09:57:07 23/06/2025
119 Binance TH Binance TH PORTAL/USDT $0.02851 $0 09:57:11 23/06/2025
120 Aevo Aevo PORTAL/USD $0.02844 $0 10:03:16 23/06/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 23/06/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,484,012 với tỷ giá $0.02840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.5 trên 916 đánh giá