Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,331,342,176 Khối lượng (24h): $45,456,823,091 Thị phần: BTC: 62.8%, ETH: 7.2%
Portal (PORTAL)Portal PORTAL
Xếp hạng #533 10:24:00 20/04/2025
Giá Portal (PORTAL)
$0.08360 8.91%
0.0000009815 BTC 2,171 VND
Thấp: $0.07441 Cao: $0.08372

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM PORTAL/USDT $0.08320 $17,277,585 09:57:20 20/04/2025
2 BTCC BTCC PORTAL/USDT $0.08339 $16,862,683 10:00:17 20/04/2025
3 Binance Binance PORTAL/USDT $0.08340 $11,928,407 09:54:20 20/04/2025
4 Toobit Toobit PORTAL/USDT $0.08319 $11,623,916 09:57:16 20/04/2025
5 IBIT Global IBIT Global PORTAL/USDT $0.08299 $5,294,098 10:00:09 20/04/2025
6 Binance Binance PORTAL/USDT $0.08330 $3,602,967 09:56:42 20/04/2025
7 Hotcoin Hotcoin PORTAL/USDT $0.08319 $3,598,371 09:57:20 20/04/2025
8 Bitunix Bitunix PORTAL/USDT $0.08340 $3,398,345 09:54:16 20/04/2025
9 Bybit Bybit PORTAL/USDT $0.08335 $3,014,710 09:54:16 20/04/2025
10 MEXC MEXC PORTAL/USDT $0.08337 $2,751,719 09:54:16 20/04/2025
11 Ourbit Ourbit PORTAL/USDT $0.08309 $2,708,566 09:57:15 20/04/2025
12 WEEX WEEX PORTAL/USDT $0.08338 $2,699,525 09:51:16 20/04/2025
13 Zoomex Zoomex PORTAL/USDT $0.08315 $2,486,805 09:57:15 20/04/2025
14 MEXC MEXC PORTAL/USDT $0.08354 $2,316,912 09:51:07 20/04/2025
15 Darkex Exchange Darkex Exchange PORTAL/USDT $0.08289 $2,267,876 10:00:35 20/04/2025
16 Bitrue Bitrue PORTAL/USDT $0.08319 $1,904,077 09:57:18 20/04/2025
17 BTCC BTCC PORTAL/USDT $0.08309 $1,744,045 10:00:08 20/04/2025
18 LBank LBank PORTAL/USDT $0.08319 $1,230,089 09:57:17 20/04/2025
19 KCEX KCEX PORTAL/USDT $0.08319 $1,161,653 09:57:16 20/04/2025
20 SuperEx SuperEx PORTAL/USDT $0.08269 $1,075,901 10:00:08 20/04/2025
21 GroveX GroveX PORTAL/USDT $0.08309 $1,005,874 10:00:08 20/04/2025
22 Bybit Bybit PORTAL/USDT $0.08350 $969,312 09:54:12 20/04/2025
23 CoinCatch CoinCatch PORTAL/USDT $0.08309 $916,628 10:00:17 20/04/2025
24 LBank LBank PORTAL/USDT $0.08329 $885,085 09:57:09 20/04/2025
25 Gate.io Gate.io PORTAL/USDT $0.08330 $764,410 09:56:24 20/04/2025
26 XT.COM XT.COM PORTAL/USDT $0.08339 $721,932 09:57:10 20/04/2025
27 Binance Binance PORTAL/TRY $0.08364 $718,023 09:56:42 20/04/2025
28 Phemex Phemex PORTAL/USDT $0.08319 $716,122 09:57:17 20/04/2025
29 Binance TR Binance TR PORTAL/TRY $0.08364 $680,865 09:57:09 20/04/2025
30 Ourbit Ourbit PORTAL/USDT $0.08349 $680,480 09:51:11 20/04/2025
31 VOOX Exchange VOOX Exchange PORTAL/USDT $0.08329 $590,225 09:57:09 20/04/2025
32 OrangeX OrangeX PORTAL/USDT $0.08319 $477,460 09:57:12 20/04/2025
33 Hotcoin Hotcoin PORTAL/USDT $0.08339 $462,456 09:59:29 20/04/2025
34 BitMart BitMart PORTAL/USDT $0.08349 $406,799 09:57:10 20/04/2025
35 Azbit Azbit PORTAL/USDT $0.08339 $371,706 09:57:08 20/04/2025
36 Coinflare Coinflare PORTAL/USDT $0.08319 $361,206 09:57:16 20/04/2025
37 BVOX BVOX PORTAL/USDT $0.08339 $324,349 09:57:16 20/04/2025
38 BitKan BitKan PORTAL/USDT $0.08340 $304,343 10:00:12 20/04/2025
39 KCEX KCEX PORTAL/USDT $0.08339 $228,450 09:57:09 20/04/2025
40 BYDFi BYDFi PORTAL/USDT $0.08319 $225,699 10:00:07 20/04/2025
41 DigiFinex DigiFinex PORTAL/USDT $0.08299 $221,028 09:57:16 20/04/2025
42 CEEX exchange CEEX exchange PORTAL/USDT $0.08300 $201,926 10:00:11 20/04/2025
43 BiFinance BiFinance PORTAL/USDT $0.08329 $201,801 09:57:11 20/04/2025
44 Bitunix Bitunix PORTAL/USDT $0.08349 $171,948 09:54:07 20/04/2025
45 KuCoin KuCoin PORTAL/USDT $0.08300 $164,138 09:56:23 20/04/2025
46 AscendEX (BitMax) AscendEX (BitMax) PORTAL/USDT $0.08386 $162,777 09:57:11 20/04/2025
47 DigiFinex DigiFinex PORTAL/USDT $0.08339 $158,926 09:57:08 20/04/2025
48 Bitvavo Bitvavo PORTAL/EUR $0.08158 $147,023 09:57:08 20/04/2025
49 Pionex Pionex PORTAL/USDT $0.08329 $140,716 09:57:10 20/04/2025
50 Bitrue Bitrue PORTAL/USDT $0.08329 $109,129 09:57:09 20/04/2025
51 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $0.9999 $105,473 09:50:02 20/04/2025
52 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.08220 $104,104 10:00:09 20/04/2025
53 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.08224 $104,090 10:00:09 20/04/2025
54 Biconomy.com Biconomy.com PORTAL/USDT $0.08349 $92,941.75 09:54:08 20/04/2025
55 Hibt Hibt PORTAL/USDT $0.08329 $89,709.49 09:45:09 20/04/2025
56 BingX BingX PORTAL/USDT $0.08339 $83,710.33 09:51:07 20/04/2025
57 BITmarkets BITmarkets PORTAL/USDT $0.08321 $79,271.33 09:57:10 20/04/2025
58 B2Z Exchange B2Z Exchange PORTAL/USDT $0.08321 $79,099.95 10:00:09 20/04/2025
59 BTSE BTSE PORTAL/USDT $0.08321 $79,088.68 09:57:08 20/04/2025
60 Salavi Exchange Salavi Exchange PORTAL/USDT $0.08310 $76,266.40 10:00:08 20/04/2025
61 Tapbit Tapbit PORTAL/USDT $0.08329 $74,781.07 09:57:07 20/04/2025
62 Phemex Phemex PORTAL/USDT $0.08349 $72,803.44 09:57:09 20/04/2025
63 B2Z Exchange B2Z Exchange PORTAL/USD $0.08290 $68,978.14 10:00:09 20/04/2025
64 BITmarkets BITmarkets PORTAL/USD $0.08340 $68,707.47 09:57:10 20/04/2025
65 BloFin BloFin PORTAL/USDT $0.08340 $64,655.93 09:54:21 20/04/2025
66 Gate.io Gate.io PORTAL/TRY $0.08340 $57,499.15 09:56:24 20/04/2025
67 WOO X WOO X PORTAL/USDT $0.08319 $54,829.59 09:57:16 20/04/2025
68 Pionex Pionex PORTAL/USDT $0.08309 $51,046.25 09:57:17 20/04/2025
69 Binance Binance PORTAL/FDUSD $0.08242 $50,670.46 09:56:42 20/04/2025
70 WhiteBIT WhiteBIT PORTAL/USDT $0.08198 $48,499.29 09:48:16 20/04/2025
71 BloFin BloFin PORTAL/USDT $0.08349 $43,156.46 09:45:11 20/04/2025
72 WhiteBIT WhiteBIT PORTAL/USDT $0.08279 $41,516.06 09:48:08 20/04/2025
73 Bitget Bitget PORTAL/USDT $0.08339 $27,228.69 09:54:07 20/04/2025
74 ONUS Pro ONUS Pro PORTAL/VNDC $0.08325 $26,634.66 10:00:11 20/04/2025
75 PointPay PointPay PORTAL/USDT $0.08339 $23,740.03 09:57:08 20/04/2025
76 Bitexen Bitexen PORTAL/TRY $0.08283 $23,694.76 09:54:07 20/04/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.08257 $19,845.20 09:50:47 20/04/2025
78 Binance Binance PORTAL/BNB $0.08266 $19,027.43 09:56:42 20/04/2025
79 BitDelta BitDelta PORTAL/USDT $0.08339 $18,176.21 09:54:08 20/04/2025
80 Binance Binance PORTAL/BTC $0.08266 $16,757.59 09:56:42 20/04/2025
81 Coincall Coincall PORTAL/USD $0.08340 $16,527.05 10:03:16 20/04/2025
82 HTX HTX PORTAL/USDT $0.08329 $13,080.36 09:59:24 20/04/2025
83 WhiteBIT WhiteBIT PORTAL/TRY $0.08346 $9,825.37 09:48:08 20/04/2025
84 Indodax Indodax PORTAL/IDR $0.08224 $9,146.60 09:59:53 20/04/2025
85 CoinEx CoinEx PORTAL/USDT $0.08314 $8,845.00 09:59:23 20/04/2025
86 TGEX TGEX PORTAL/USDT $0.08330 $8,745.97 10:00:10 20/04/2025
87 ZKE ZKE PORTAL/USDT $0.08299 $6,948.41 10:00:11 20/04/2025
88 BITmarkets BITmarkets PORTAL/USDC $0.08340 $6,946.29 09:57:10 20/04/2025
89 B2Z Exchange B2Z Exchange PORTAL/USDC $0.08331 $6,943.76 10:00:09 20/04/2025
90 SpireX SpireX PORTAL/USDT $0.08299 $6,925.92 10:00:09 20/04/2025
91 TNNS PROX TNNS PROX PORTAL/USDT $0.08299 $6,925.88 10:00:08 20/04/2025
92 Blynex Blynex PORTAL/USDT $0.08332 $6,376.96 10:00:09 20/04/2025
93 Flipster Flipster PORTAL/USDT $0.08319 $4,790.12 09:57:16 20/04/2025
94 Tokocrypto Tokocrypto PORTAL/USDT $0.08339 $4,511.98 09:57:09 20/04/2025
95 TRIV TRIV PORTAL/IDR $0.08337 $2,523.69 10:00:13 20/04/2025
96 TRIV TRIV PORTAL/USDT $0.08319 $2,523.25 10:00:13 20/04/2025
97 BlueBit BlueBit PORTAL/USDT $0.08329 $2,078.81 10:00:07 20/04/2025
98 Kraken Kraken PORTAL/USD $0.08260 $739.11 09:59:24 20/04/2025
99 CoinDCX CoinDCX PORTAL/INR $0.08315 $661.50 10:00:07 20/04/2025
100 CoinDCX CoinDCX PORTAL/USDT $0.08309 $359.80 10:00:07 20/04/2025
101 Kraken Kraken PORTAL/EUR $0.08165 $234.34 09:59:54 20/04/2025
102 Bit2Me Bit2Me PORTAL/EUR $0.08165 $219.57 09:57:09 20/04/2025
103 WEEX WEEX PORTAL/USDT $0.08339 $193.68 09:57:12 20/04/2025
104 CEX.IO CEX.IO PORTAL/USDT $0.08399 $33.20 09:57:11 20/04/2025
105 Poloniex Poloniex PORTAL/USDT $0.07949 $24.05 09:59:23 20/04/2025
106 Binance TH Binance TH PORTAL/USDT $0.08339 $22.31 09:57:10 20/04/2025
107 Coins.ph Coins.ph PORTAL/PHP $0.07443 $20.72 09:57:10 20/04/2025
108 CEX.IO CEX.IO PORTAL/USD $0.08400 $19.16 09:57:11 20/04/2025
109 Unocoin Unocoin PORTAL/INR $0.2225 $4.45 10:00:09 20/04/2025
110 NovaDAX NovaDAX PORTAL/BRL $0.07185 $0 09:57:09 20/04/2025
111 Giottus Giottus PORTAL/INR $0.07448 $0 09:57:10 20/04/2025
112 Giottus Giottus PORTAL/USDT $0.08339 $0 09:57:10 20/04/2025
113 ICRYPEX ICRYPEX PORTAL/ICPX $0.07045 $0 09:57:09 20/04/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 20/04/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,277,585 với tỷ giá $0.08320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.8 trên 913 đánh giá