Portal PORTAL
Xếp hạng #429
08:19:00 22/01/2025
Giá Portal (PORTAL)
$0.2468 5.63%
0.000002331 BTC
6,304 VND
Thấp: $0.2240
Cao: $0.2515
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PORTAL/USDT | $0.2448 | $14,571,181 | 07:53:58 22/01/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.2459 | $12,047,781 | 07:56:58 22/01/2025 |
| 3 |  LBank |
PORTAL/USDT | $0.2478 | $8,024,407 | 07:59:58 22/01/2025 |
| 4 |  WhiteBIT |
PORTAL/USDT | $0.2459 | $7,893,656 | 07:59:58 22/01/2025 |
| 5 |  Toobit |
PORTAL/USDT | $0.2478 | $7,737,464 | 07:59:58 22/01/2025 |
| 6 |  OrangeX |
PORTAL/USDT | $0.2475 | $6,449,847 | 07:59:58 22/01/2025 |
| 7 | Binance |
PORTAL/USDT | $0.2471 | $5,638,322 | 07:56:17 22/01/2025 |
| 8 |  Bitunix |
PORTAL/USDT | $0.2451 | $5,613,995 | 07:59:58 22/01/2025 |
| 9 | LBank |
PORTAL/USDT | $0.2476 | $4,051,739 | 07:59:23 22/01/2025 |
| 10 |  Hotcoin |
PORTAL/USDT | $0.2480 | $3,618,264 | 07:59:58 22/01/2025 |
| 11 |  BiKing |
PORTAL/USDT | $0.2481 | $3,604,298 | 08:02:58 22/01/2025 |
| 12 |  IBIT Global |
PORTAL/USDT | $0.2483 | $3,225,735 | 08:02:22 22/01/2025 |
| 13 |  HTX |
PORTAL/USDT | $0.2470 | $3,188,040 | 07:56:17 22/01/2025 |
| 14 |  Ourbit |
PORTAL/USDT | $0.2479 | $2,846,064 | 07:59:58 22/01/2025 |
| 15 |  BTCC |
PORTAL/USDT | $0.2487 | $2,640,123 | 08:02:22 22/01/2025 |
| 16 |  Bybit |
PORTAL/USDT | $0.2459 | $2,227,534 | 07:56:17 22/01/2025 |
| 17 | BTCC |
PORTAL/USDT | $0.2484 | $2,190,952 | 08:02:58 22/01/2025 |
| 18 | Hotcoin |
PORTAL/USDT | $0.2472 | $2,112,373 | 07:59:23 22/01/2025 |
| 19 | WhiteBIT |
PORTAL/USDT | $0.2460 | $1,892,905 | 07:59:23 22/01/2025 |
| 20 | Bybit |
PORTAL/USDT | $0.2459 | $1,695,169 | 07:56:58 22/01/2025 |
| 21 |  SuperEx |
PORTAL/USDT | $0.2476 | $1,604,538 | 08:02:22 22/01/2025 |
| 22 | XT.COM |
PORTAL/USDT | $0.2448 | $1,305,354 | 07:53:17 22/01/2025 |
| 23 |  VOOX Exchange |
PORTAL/USDT | $0.2479 | $964,066 | 07:59:23 22/01/2025 |
| 24 |  Phemex |
PORTAL/USDT | $0.2449 | $961,245 | 07:53:58 22/01/2025 |
| 25 |  CoinCatch |
PORTAL/USDT | $0.2453 | $903,187 | 08:02:58 22/01/2025 |
| 26 |  CEEX exchange |
PORTAL/USDT | $0.2484 | $856,296 | 08:02:22 22/01/2025 |
| 27 |  Zoomex |
PORTAL/USDT | $0.2476 | $847,150 | 07:59:58 22/01/2025 |
| 28 |  KCEX |
PORTAL/USDT | $0.2478 | $722,537 | 07:59:58 22/01/2025 |
| 29 | Ourbit |
PORTAL/USDT | $0.2474 | $681,534 | 07:59:23 22/01/2025 |
| 30 |  Azbit |
PORTAL/USDT | $0.2447 | $572,626 | 07:53:17 22/01/2025 |
| 31 |  DigiFinex |
PORTAL/USDT | $0.2490 | $461,998 | 07:59:58 22/01/2025 |
| 32 |  BVOX |
PORTAL/USDT | $0.2480 | $446,760 | 07:59:23 22/01/2025 |
| 33 | OrangeX |
PORTAL/USDT | $0.2463 | $427,230 | 07:59:23 22/01/2025 |
| 34 |  BitMart |
PORTAL/USDT | $0.2464 | $395,217 | 07:59:23 22/01/2025 |
| 35 | Bitunix |
PORTAL/USDT | $0.2451 | $376,124 | 07:59:23 22/01/2025 |
| 36 |  Coinflare |
PORTAL/USDT | $0.2477 | $370,344 | 07:59:58 22/01/2025 |
| 37 |  BitKan |
PORTAL/USDT | $0.2483 | $340,520 | 08:02:22 22/01/2025 |
| 38 | KCEX |
PORTAL/USDT | $0.2468 | $330,310 | 07:59:23 22/01/2025 |
| 39 |  Salavi Exchange |
PORTAL/USDT | $0.2483 | $301,481 | 08:02:22 22/01/2025 |
| 40 | Binance |
PORTAL/TRY | $0.2469 | $284,584 | 07:56:17 22/01/2025 |
| 41 | DigiFinex |
PORTAL/USDT | $0.2481 | $259,754 | 07:59:23 22/01/2025 |
| 42 |  Biconomy.com |
PORTAL/USDT | $0.2448 | $251,743 | 07:53:17 22/01/2025 |
| 43 |  B2Z Exchange |
PORTAL/USDT | $0.2480 | $251,302 | 08:02:22 22/01/2025 |
| 44 |  BTSE |
PORTAL/USDT | $0.2474 | $251,173 | 07:59:23 22/01/2025 |
| 45 |  BITmarkets |
PORTAL/USDT | $0.2474 | $251,173 | 07:59:23 22/01/2025 |
| 46 |  GroveX |
PORTAL/USDT | $0.2446 | $248,741 | 08:02:22 22/01/2025 |
| 47 |  Bit2Me |
PORTAL/USDT | $0.2472 | $246,845 | 07:59:23 22/01/2025 |
| 48 |  Gate.io |
PORTAL/USDT | $0.2472 | $246,313 | 07:59:23 22/01/2025 |
| 49 |  Pionex |
PORTAL/USDT | $0.2448 | $236,034 | 07:53:17 22/01/2025 |
| 50 |  MEXC |
PORTAL/USDT | $0.2452 | $207,887 | 07:56:17 22/01/2025 |
| 51 |  Binance TR |
PORTAL/TRY | $0.2469 | $179,985 | 07:59:23 22/01/2025 |
| 52 |  KuCoin |
PORTAL/USDT | $0.2468 | $176,594 | 07:56:17 22/01/2025 |
| 53 |  Bitrue |
PORTAL/USDT | $0.2481 | $173,764 | 07:59:23 22/01/2025 |
| 54 | B2Z Exchange |
PORTAL/USD | $0.2482 | $171,061 | 08:02:22 22/01/2025 |
| 55 | BITmarkets |
PORTAL/USD | $0.2473 | $170,984 | 07:59:23 22/01/2025 |
| 56 | Bitrue |
PORTAL/USDT | $0.4344 | $169,714 | 07:59:58 22/01/2025 |
| 57 |  Hibt |
PORTAL/USDT | $0.2479 | $140,800 | 07:59:23 22/01/2025 |
| 58 | Binance |
PORTAL/FDUSD | $0.2466 | $138,398 | 07:56:17 22/01/2025 |
| 59 |  BingX |
PORTAL/USDT | $0.2450 | $137,138 | 07:53:17 22/01/2025 |
| 60 | WhiteBIT |
PORTAL/TRY | $0.2450 | $125,062 | 07:59:23 22/01/2025 |
| 61 |  Tokenize Xchange |
PORTAL/SGD | $0.2460 | $123,052 | 08:02:22 22/01/2025 |
| 62 | Tokenize Xchange |
PORTAL/USD | $0.2461 | $122,684 | 08:02:22 22/01/2025 |
| 63 | Phemex |
PORTAL/USDT | $0.2453 | $112,628 | 07:53:17 22/01/2025 |
| 64 |  PointPay |
PORTAL/USDT | $0.2477 | $91,681.10 | 07:59:23 22/01/2025 |
| 65 | Pionex |
PORTAL/USDT | $0.2451 | $77,216.71 | 07:53:58 22/01/2025 |
| 66 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.2462 | $75,957.72 | 07:59:23 22/01/2025 |
| 67 |  BitDelta |
PORTAL/USDT | $0.2473 | $73,197.45 | 07:59:23 22/01/2025 |
| 68 |  BiFinance |
PORTAL/USDT | $0.2477 | $68,393.64 | 07:59:23 22/01/2025 |
| 69 |  DeGate |
PORTAL/USDC | $0.2481 | $63,481.08 | 07:59:23 22/01/2025 |
| 70 |  Bitvavo |
PORTAL/EUR | $0.2454 | $57,859.15 | 07:59:23 22/01/2025 |
| 71 | Binance |
PORTAL/BNB | $0.2464 | $47,227.26 | 07:56:17 22/01/2025 |
| 72 |  TNNS PROX |
PORTAL/USDT | $0.2483 | $42,184.25 | 08:02:22 22/01/2025 |
| 73 |  ZKE |
PORTAL/USDT | $0.2483 | $42,180.13 | 08:02:22 22/01/2025 |
| 74 |  SpireX |
PORTAL/USDT | $0.2483 | $42,180.13 | 08:02:22 22/01/2025 |
| 75 |  BloFin |
PORTAL/USDT | $0.2443 | $38,368.03 | 07:59:23 22/01/2025 |
| 76 | Binance |
PORTAL/BTC | $0.2469 | $33,511.26 | 07:56:17 22/01/2025 |
| 77 |  ONUS Pro |
PORTAL/VNDC | $0.2463 | $27,348.56 | 08:02:22 22/01/2025 |
| 78 |  TGEX |
PORTAL/USDT | $0.2480 | $27,280.69 | 08:02:58 22/01/2025 |
| 79 | B2Z Exchange |
PORTAL/USDC | $0.2489 | $26,229.94 | 08:02:22 22/01/2025 |
| 80 | BITmarkets |
PORTAL/USDC | $0.2474 | $26,199.52 | 07:59:23 22/01/2025 |
| 81 |  Kraken |
PORTAL/USD | $0.2453 | $24,757.39 | 07:56:17 22/01/2025 |
| 82 |  Bitget |
PORTAL/USDT | $0.2454 | $22,250.62 | 07:56:17 22/01/2025 |
| 83 |  Tapbit |
PORTAL/USDT | $0.2466 | $20,883.84 | 07:59:23 22/01/2025 |
| 84 | Kraken |
PORTAL/USD | $0.2456 | $18,540.63 | 07:56:58 22/01/2025 |
| 85 |  Blynex |
PORTAL/USDT | $0.2483 | $18,372.91 | 08:02:22 22/01/2025 |
| 86 |  Coincall |
PORTAL/USD | $0.2483 | $16,935.90 | 08:02:58 22/01/2025 |
| 87 | BloFin |
PORTAL/USDT | $0.3532 | $12,546.24 | 07:59:58 22/01/2025 |
| 88 | TGEX |
PORTAL/USDT | $0.2483 | $7,781.88 | 08:02:22 22/01/2025 |
| 89 |  Bitexen |
PORTAL/TRY | $0.2452 | $7,556.54 | 07:59:23 22/01/2025 |
| 90 |  CoinDCX |
PORTAL/INR | $0.2741 | $3,440.40 | 08:02:22 22/01/2025 |
| 91 |  WOO X |
PORTAL/USDT | $0.2460 | $2,899.93 | 07:56:58 22/01/2025 |
| 92 |  Flipster |
PORTAL/USDT | $0.2458 | $2,695.54 | 07:59:58 22/01/2025 |
| 93 | CoinDCX |
PORTAL/USDT | $0.2464 | $2,502.07 | 08:02:22 22/01/2025 |
| 94 |  WEEX |
PORTAL/USDT | $0.2479 | $2,436.08 | 07:59:23 22/01/2025 |
| 95 |  TRIV |
PORTAL/IDR | $0.2498 | $2,422.85 | 08:02:22 22/01/2025 |
| 96 | TRIV |
PORTAL/USDT | $0.2488 | $2,415.70 | 08:02:22 22/01/2025 |
| 97 |  BlueBit |
PORTAL/USDT | $0.2453 | $1,035.65 | 08:02:22 22/01/2025 |
| 98 |  Coins.ph |
PORTAL/PHP | $0.2450 | $382.02 | 07:59:23 22/01/2025 |
| 99 |  Indodax |
PORTAL/IDR | $0.2663 | $375.92 | 07:59:23 22/01/2025 |
| 100 |  Tokocrypto |
PORTAL/USDT | $0.2475 | $323.99 | 07:59:23 22/01/2025 |
| 101 | Kraken |
PORTAL/EUR | $0.2404 | $302.03 | 07:56:17 22/01/2025 |
| 102 |  CEX.IO |
PORTAL/USDT | $0.2481 | $48.73 | 07:59:23 22/01/2025 |
| 103 | Gate.io |
PORTAL/TRY | $0.2466 | $47.83 | 07:59:23 22/01/2025 |
| 104 | CEX.IO |
PORTAL/USD | $0.2490 | $36.56 | 07:59:23 22/01/2025 |
| 105 |  Unocoin |
PORTAL/INR | $0.4510 | $2.25 | 08:02:22 22/01/2025 |
| 106 |  Poloniex |
PORTAL/USDT | $0.2481 | $0 | 07:59:23 22/01/2025 |
| 107 |  NovaDAX |
PORTAL/BRL | $0.2626 | $0 | 08:02:22 22/01/2025 |
| 108 |  Giottus |
PORTAL/INR | $0.2882 | $0 | 08:02:22 22/01/2025 |
| 109 | Giottus |
PORTAL/USDT | $0.2448 | $0 | 08:02:22 22/01/2025 |
| 110 |  FameEX |
PORTAL/USDT | $0.2648 | $0 | 07:59:23 22/01/2025 |
| 111 |  ICRYPEX |
PORTAL/ICPX | $0.2664 | $0 | 07:59:53 22/01/2025 |
| 112 |  Binance TH |
PORTAL/USDT | $0.2479 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:53:58 22/01/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,571,181 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.