Portal PORTAL
Xếp hạng #671
05:29:00 14/07/2025
Giá Portal (PORTAL)
$0.05707 0.66%
0.0000004818 BTC
1,502 VND
Thấp: $0.05512
Cao: $0.06243
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PORTAL/USDT | $0.05832 | $37,566,821 | 04:54:16 14/07/2025 |
| 2 |  Bybit |
PORTAL/USDT | $0.05831 | $16,986,100 | 04:54:17 14/07/2025 |
| 3 |  Hotcoin |
PORTAL/USDT | $0.05831 | $13,906,636 | 04:54:18 14/07/2025 |
| 4 |  Bitget |
PORTAL/USDT | $0.05837 | $13,067,088 | 04:54:16 14/07/2025 |
| 5 |  BTCC |
PORTAL/USDT | $0.05840 | $10,179,095 | 04:57:17 14/07/2025 |
| 6 | Binance |
PORTAL/USDT | $0.05832 | $10,043,443 | 04:56:42 14/07/2025 |
| 7 |  Toobit |
PORTAL/USDT | $0.05831 | $8,840,157 | 04:57:17 14/07/2025 |
| 8 |  Deepcoin |
PORTAL/USDT | $0.05830 | $8,516,964 | 04:57:16 14/07/2025 |
| 9 |  MEXC |
PORTAL/USDT | $0.05832 | $7,804,603 | 04:54:15 14/07/2025 |
| 10 |  Gate |
PORTAL/USDT | $0.05840 | $7,348,202 | 04:56:54 14/07/2025 |
| 11 |  WhiteBIT |
PORTAL/USDT | $0.05839 | $5,877,901 | 04:54:15 14/07/2025 |
| 12 |  Bitrue |
PORTAL/USDT | $0.05841 | $5,554,697 | 04:57:18 14/07/2025 |
| 13 | MEXC |
PORTAL/USDT | $0.05840 | $5,543,245 | 04:54:07 14/07/2025 |
| 14 |  Zoomex |
PORTAL/USDT | $0.05832 | $5,090,702 | 04:57:15 14/07/2025 |
| 15 |  LBank |
PORTAL/USDT | $0.05842 | $4,506,517 | 04:57:10 14/07/2025 |
| 16 |  Coinlocally |
PORTAL/USDT | $0.05821 | $4,163,630 | 04:54:21 14/07/2025 |
| 17 |  KuCoin |
PORTAL/USDT | $0.05826 | $4,103,366 | 04:54:21 14/07/2025 |
| 18 | Binance |
PORTAL/TRY | $0.05828 | $4,064,457 | 04:56:42 14/07/2025 |
| 19 |  Darkex Exchange |
PORTAL/USDT | $0.05802 | $4,040,362 | 05:00:26 14/07/2025 |
| 20 | Gate |
PORTAL/USDT | $0.05832 | $3,796,518 | 04:54:19 14/07/2025 |
| 21 |  Bitunix |
PORTAL/USDT | $0.05843 | $3,459,447 | 04:51:16 14/07/2025 |
| 22 |  Binance TR |
PORTAL/TRY | $0.05828 | $3,242,853 | 04:57:11 14/07/2025 |
| 23 |  Ourbit |
PORTAL/USDT | $0.05832 | $3,020,599 | 04:57:16 14/07/2025 |
| 24 |  KCEX |
PORTAL/USDT | $0.05830 | $2,684,015 | 04:57:16 14/07/2025 |
| 25 |  SuperEx |
PORTAL/USDT | $0.05772 | $2,666,792 | 05:00:10 14/07/2025 |
| 26 | Bybit |
PORTAL/USDT | $0.05850 | $2,649,186 | 04:54:08 14/07/2025 |
| 27 |  IBIT Global |
PORTAL/USDT | $0.05812 | $2,540,155 | 05:00:11 14/07/2025 |
| 28 |  Phemex |
PORTAL/USDT | $0.05821 | $2,387,653 | 04:57:17 14/07/2025 |
| 29 |  Coinflare |
PORTAL/USDT | $0.05841 | $1,911,474 | 04:57:16 14/07/2025 |
| 30 | Ourbit |
PORTAL/USDT | $0.05822 | $1,890,489 | 04:45:08 14/07/2025 |
| 31 |  CoinUp.io |
PORTAL/USDT | $0.05812 | $1,716,233 | 05:00:09 14/07/2025 |
| 32 |  OrangeX |
PORTAL/USDT | $0.05842 | $1,514,300 | 04:57:08 14/07/2025 |
| 33 |  Bitvavo |
PORTAL/EUR | $0.05805 | $1,390,561 | 04:57:09 14/07/2025 |
| 34 |  Azbit |
PORTAL/USDT | $0.05852 | $974,638 | 04:54:07 14/07/2025 |
| 35 |  BlockFin |
PORTAL/USDT | $0.05822 | $935,730 | 04:57:07 14/07/2025 |
| 36 |  BVOX |
PORTAL/USDT | $0.05832 | $878,052 | 04:57:17 14/07/2025 |
| 37 |  CoinCatch |
PORTAL/USDT | $0.05812 | $830,655 | 04:57:15 14/07/2025 |
| 38 |  XT.COM |
PORTAL/USDT | $0.05832 | $802,254 | 04:57:11 14/07/2025 |
| 39 |  Biconomy.com |
PORTAL/USDT | $0.05832 | $795,670 | 04:54:07 14/07/2025 |
| 40 |  BitKan |
PORTAL/USDT | $0.05822 | $755,316 | 05:00:08 14/07/2025 |
| 41 |  DigiFinex |
PORTAL/USDT | $0.05902 | $752,064 | 04:57:17 14/07/2025 |
| 42 | Bitunix |
PORTAL/USDT | $0.05842 | $737,120 | 04:51:08 14/07/2025 |
| 43 | KCEX |
PORTAL/USDT | $0.05832 | $668,335 | 04:57:07 14/07/2025 |
| 44 |  SAFEX |
PORTAL/USDT | $0.05832 | $627,072 | 04:57:08 14/07/2025 |
| 45 | Hotcoin |
PORTAL/USDT | $0.05842 | $617,909 | 04:59:31 14/07/2025 |
| 46 | WhiteBIT |
PORTAL/USDT | $0.05852 | $606,961 | 04:54:11 14/07/2025 |
| 47 |  BitMart |
PORTAL/USDT | $0.05852 | $589,275 | 04:57:09 14/07/2025 |
| 48 |  Tapbit |
PORTAL/USDT | $0.05832 | $587,639 | 04:57:09 14/07/2025 |
| 49 | KuCoin |
PORTAL/USDT | $0.05812 | $561,108 | 04:59:53 14/07/2025 |
| 50 |  BloFin |
PORTAL/USDT | $0.05822 | $560,554 | 04:57:09 14/07/2025 |
| 51 |  VOOX Exchange |
PORTAL/USDT | $0.05842 | $559,761 | 04:57:08 14/07/2025 |
| 52 | BlockFin |
PORTAL/USDT | $0.05833 | $549,139 | 04:57:16 14/07/2025 |
| 53 |  Pionex |
PORTAL/USDT | $0.05830 | $546,355 | 04:57:15 14/07/2025 |
| 54 | BloFin |
PORTAL/USDT | $0.05832 | $511,705 | 04:54:17 14/07/2025 |
| 55 | Bitget |
PORTAL/USDT | $0.05842 | $506,204 | 04:54:11 14/07/2025 |
| 56 | WhiteBIT |
PORTAL/TRY | $0.05873 | $474,637 | 04:54:11 14/07/2025 |
| 57 | DigiFinex |
PORTAL/USDT | $0.05822 | $444,162 | 04:48:07 14/07/2025 |
| 58 |  CEEX exchange |
PORTAL/USDT | $0.05812 | $383,593 | 05:00:07 14/07/2025 |
| 59 |  BiFinance |
PORTAL/USDT | $0.05832 | $367,522 | 04:57:20 14/07/2025 |
| 60 |  BYDFi |
PORTAL/USDT | $0.05842 | $340,443 | 04:57:07 14/07/2025 |
| 61 |  BingX |
PORTAL/USDT | $0.05822 | $270,498 | 04:48:07 14/07/2025 |
| 62 |  Hibt |
PORTAL/USDT | $0.05852 | $251,095 | 04:51:07 14/07/2025 |
| 63 |  CoinDCX |
PORTAL/INR | $0.05738 | $247,903 | 13:36:18 12/07/2025 |
| 64 | Bitrue |
PORTAL/USDT | $0.05842 | $239,250 | 04:57:07 14/07/2025 |
| 65 |  LeveX |
PORTAL/USDT | $0.05808 | $233,563 | 05:00:15 14/07/2025 |
| 66 |  GroveX |
PORTAL/USDT | $0.05832 | $217,910 | 05:00:12 14/07/2025 |
| 67 |  PointPay |
PORTAL/USDT | $0.05842 | $210,239 | 04:54:11 14/07/2025 |
| 68 | BTCC |
PORTAL/USDT | $0.05832 | $207,918 | 04:57:09 14/07/2025 |
| 69 | Phemex |
PORTAL/USDT | $0.05832 | $200,180 | 04:57:09 14/07/2025 |
| 70 |  B2Z Exchange |
PORTAL/USDT | $0.05822 | $144,035 | 05:00:11 14/07/2025 |
| 71 |  BTSE |
PORTAL/USDT | $0.05821 | $143,934 | 04:57:08 14/07/2025 |
| 72 |  BITmarkets |
PORTAL/USDT | $0.05821 | $143,928 | 04:57:09 14/07/2025 |
| 73 | B2Z Exchange |
PORTAL/USD | $0.05810 | $143,922 | 05:00:11 14/07/2025 |
| 74 | BITmarkets |
PORTAL/USD | $0.05820 | $143,549 | 04:57:09 14/07/2025 |
| 75 |  AscendEX |
PORTAL/USDT | $0.05792 | $138,730 | 04:45:09 14/07/2025 |
| 76 | CoinDCX |
PORTAL/USDT | $0.05682 | $122,050 | 13:36:18 12/07/2025 |
| 77 |  BlueBit |
PORTAL/USDT | $0.05832 | $119,541 | 15:39:11 09/07/2025 |
| 78 |  Tokenize Xchange |
PORTAL/USD | $0.05750 | $93,029.13 | 05:00:08 14/07/2025 |
| 79 | Pionex |
PORTAL/USDT | $0.05842 | $87,478.21 | 04:57:12 14/07/2025 |
| 80 |  Salavi Exchange |
PORTAL/USDT | $0.05812 | $81,685.67 | 05:00:07 14/07/2025 |
| 81 |  Coincall |
PORTAL/USD | $0.05810 | $62,640.42 | 05:00:16 14/07/2025 |
| 82 |  SpireX |
PORTAL/USDT | $0.05802 | $61,534.97 | 05:00:12 14/07/2025 |
| 83 | Binance |
PORTAL/FDUSD | $0.05840 | $60,161.92 | 04:56:54 14/07/2025 |
| 84 | Binance |
PORTAL/BTC | $0.05822 | $56,935.97 | 04:56:42 14/07/2025 |
| 85 | Binance |
PORTAL/BNB | $0.05851 | $44,857.63 | 04:56:42 14/07/2025 |
| 86 |  Tokocrypto |
PORTAL/USDT | $0.05832 | $43,039.61 | 04:57:08 14/07/2025 |
| 87 |  Indodax |
PORTAL/IDR | $0.05934 | $40,381.78 | 04:59:23 14/07/2025 |
| 88 |  Kraken |
PORTAL/USD | $0.05830 | $37,672.96 | 04:59:55 14/07/2025 |
| 89 |  TNNS PROX |
PORTAL/USDT | $0.05802 | $36,919.33 | 05:00:12 14/07/2025 |
| 90 |  ZKE |
PORTAL/USDT | $0.05812 | $36,916.91 | 05:00:08 14/07/2025 |
| 91 |  Raydium (CLMM) |
USDC/PORTAL | $1.00 | $35,470.39 | 04:57:55 14/07/2025 |
| 92 |  LATOKEN |
PORTAL/USDT | $0.05824 | $34,330.57 | 04:57:08 14/07/2025 |
| 93 |  BitDelta |
PORTAL/USDT | $0.05832 | $29,197.73 | 04:57:08 14/07/2025 |
| 94 |  TGEX |
PORTAL/USDT | $0.05792 | $27,703.02 | 05:00:07 14/07/2025 |
| 95 |  Bitexen |
PORTAL/TRY | $0.05764 | $24,820.05 | 04:48:11 14/07/2025 |
| 96 |  HTX |
PORTAL/USDT | $0.05832 | $23,012.68 | 04:59:54 14/07/2025 |
| 97 |  ONUS Pro |
PORTAL/VNDC | $0.05809 | $16,953.18 | 05:00:11 14/07/2025 |
| 98 |  CoinEx |
PORTAL/USDT | $0.05822 | $15,402.15 | 04:59:53 14/07/2025 |
| 99 |  WOO X |
PORTAL/USDT | $0.05828 | $11,389.79 | 04:57:15 14/07/2025 |
| 100 |  CEX.IO |
PORTAL/USDT | $0.05902 | $10,807.92 | 04:57:21 14/07/2025 |
| 101 |  TRIV |
PORTAL/IDR | $0.05828 | $9,379.89 | 05:00:12 14/07/2025 |
| 102 | TRIV |
PORTAL/USDT | $0.05812 | $9,379.89 | 05:00:12 14/07/2025 |
| 103 | B2Z Exchange |
PORTAL/USDC | $0.05810 | $8,959.70 | 05:00:11 14/07/2025 |
| 104 | BITmarkets |
PORTAL/USDC | $0.05850 | $8,915.62 | 04:57:09 14/07/2025 |
| 105 |  Binance TH |
PORTAL/USDT | $0.05832 | $7,395.65 | 04:57:11 14/07/2025 |
| 106 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.05946 | $6,378.89 | 04:07:47 14/07/2025 |
| 107 |  Blynex |
PORTAL/USDT | $0.05810 | $4,624.06 | 05:00:11 14/07/2025 |
| 108 |  Flipster |
PORTAL/USDT | $0.05833 | $3,473.60 | 04:57:16 14/07/2025 |
| 109 | Kraken |
PORTAL/EUR | $0.05984 | $3,448.24 | 04:59:55 14/07/2025 |
| 110 |  Bit2Me |
PORTAL/EUR | $0.05984 | $3,347.20 | 04:51:08 14/07/2025 |
| 111 |  WEEX |
PORTAL/USDT | $0.05832 | $375.00 | 04:57:11 14/07/2025 |
| 112 | CEX.IO |
PORTAL/USD | $0.05850 | $32.66 | 04:57:21 14/07/2025 |
| 113 |  NovaDAX |
PORTAL/BRL | $0.06021 | $24.54 | 05:00:09 14/07/2025 |
| 114 |  Coins.ph |
PORTAL/PHP | $0.07471 | $20.80 | 04:51:07 14/07/2025 |
| 115 |  Unocoin |
PORTAL/INR | $0.2154 | $2.33 | 05:00:09 14/07/2025 |
| 116 |  Poloniex |
PORTAL/USDT | $0.05542 | $0 | 04:59:53 14/07/2025 |
| 117 |  Giottus |
PORTAL/INR | $0.05186 | $0 | 04:57:12 14/07/2025 |
| 118 | Giottus |
PORTAL/USDT | $0.05852 | $0 | 04:57:12 14/07/2025 |
| 119 |  ICRYPEX |
PORTAL/ICPX | $0.06387 | $0 | 04:57:12 14/07/2025 |
| 120 |  Aevo |
PORTAL/USD | $0.05797 | $0 | 05:03:16 14/07/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 14/07/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,566,821 với tỷ giá $0.05832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.