Portal PORTAL
Xếp hạng #771
13:14:00 03/08/2025
Giá Portal (PORTAL)
$0.04430 -7.73%
0.0000003902 BTC
1,171 VND
Thấp: $0.04257
Cao: $0.04795
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PORTAL/USDT | $0.04416 | $13,411,474 | 12:54:17 03/08/2025 |
| 2 |  BTCC |
PORTAL/USDT | $0.04424 | $7,221,922 | 12:57:17 03/08/2025 |
| 3 |  Hotcoin |
PORTAL/USDT | $0.04419 | $6,070,099 | 12:57:19 03/08/2025 |
| 4 |  WhiteBIT |
PORTAL/USDT | $0.04416 | $4,923,126 | 12:57:16 03/08/2025 |
| 5 |  Bybit |
PORTAL/USDT | $0.04418 | $3,493,871 | 12:54:17 03/08/2025 |
| 6 |  Toobit |
PORTAL/USDT | $0.04417 | $3,383,270 | 12:57:15 03/08/2025 |
| 7 |  Deepcoin |
PORTAL/USDT | $0.04418 | $3,129,456 | 12:57:15 03/08/2025 |
| 8 |  Bitget |
PORTAL/USDT | $0.04423 | $3,029,739 | 12:54:16 03/08/2025 |
| 9 | Binance |
PORTAL/USDT | $0.04409 | $3,024,301 | 12:56:54 03/08/2025 |
| 10 |  Bitrue |
PORTAL/USDT | $0.04429 | $1,998,775 | 12:57:17 03/08/2025 |
| 11 |  KuCoin |
PORTAL/USDT | $0.04422 | $1,968,350 | 12:57:18 03/08/2025 |
| 12 |  MEXC |
PORTAL/USDT | $0.04419 | $1,908,505 | 12:54:17 03/08/2025 |
| 13 |  CoinUp.io |
PORTAL/USDT | $0.04410 | $1,778,539 | 12:57:08 03/08/2025 |
| 14 | MEXC |
PORTAL/USDT | $0.04424 | $1,766,437 | 12:54:11 03/08/2025 |
| 15 |  Darkex Exchange |
PORTAL/USDT | $0.04419 | $1,628,932 | 13:00:23 03/08/2025 |
| 16 |  Coinlocally |
PORTAL/USDT | $0.04419 | $1,502,106 | 13:00:25 03/08/2025 |
| 17 |  Gate |
PORTAL/USDT | $0.04419 | $1,364,756 | 12:54:19 03/08/2025 |
| 18 |  SAFEX |
PORTAL/USDT | $0.04409 | $1,330,875 | 12:57:09 03/08/2025 |
| 19 | Binance |
PORTAL/TRY | $0.04434 | $1,249,339 | 12:56:54 03/08/2025 |
| 20 | Hotcoin |
PORTAL/USDT | $0.04429 | $1,236,627 | 17:17:34 01/08/2025 |
| 21 |  Ourbit |
PORTAL/USDT | $0.04416 | $1,101,170 | 12:57:15 03/08/2025 |
| 22 | WhiteBIT |
PORTAL/USDT | $0.04400 | $1,055,914 | 12:57:08 03/08/2025 |
| 23 |  Zoomex |
PORTAL/USDT | $0.04419 | $1,045,907 | 12:57:16 03/08/2025 |
| 24 |  SuperEx |
PORTAL/USDT | $0.04439 | $941,418 | 13:00:13 03/08/2025 |
| 25 |  Bitunix |
PORTAL/USDT | $0.04419 | $916,480 | 12:57:16 03/08/2025 |
| 26 |  Binance TR |
PORTAL/TRY | $0.04434 | $890,240 | 12:57:08 03/08/2025 |
| 27 |  Phemex |
PORTAL/USDT | $0.04419 | $874,507 | 12:57:17 03/08/2025 |
| 28 |  IBIT Global |
PORTAL/USDT | $0.04419 | $846,514 | 13:00:12 03/08/2025 |
| 29 |  KCEX |
PORTAL/USDT | $0.04418 | $829,174 | 12:57:16 03/08/2025 |
| 30 | Gate |
PORTAL/USDT | $0.04418 | $747,818 | 12:56:24 03/08/2025 |
| 31 |  CoinCatch |
PORTAL/USDT | $0.04412 | $634,787 | 13:00:15 03/08/2025 |
| 32 | Ourbit |
PORTAL/USDT | $0.04419 | $604,859 | 12:57:07 03/08/2025 |
| 33 |  LBank |
PORTAL/USDT | $0.04429 | $588,679 | 12:57:11 03/08/2025 |
| 34 | Bybit |
PORTAL/USDT | $0.04421 | $575,619 | 12:54:11 03/08/2025 |
| 35 |  BiFinance |
PORTAL/USDT | $0.04410 | $485,749 | 12:51:09 03/08/2025 |
| 36 |  Coinflare |
PORTAL/USDT | $0.04419 | $466,181 | 12:57:16 03/08/2025 |
| 37 |  BlockFin |
PORTAL/USDT | $0.04399 | $435,264 | 12:57:08 03/08/2025 |
| 38 |  BVOX |
PORTAL/USDT | $0.04419 | $386,303 | 12:57:13 03/08/2025 |
| 39 |  BitMart |
PORTAL/USDT | $0.04419 | $362,156 | 12:57:12 03/08/2025 |
| 40 |  Bitvavo |
PORTAL/EUR | $0.04423 | $350,016 | 12:57:09 03/08/2025 |
| 41 |  Pionex |
PORTAL/USDT | $0.04419 | $346,975 | 12:57:17 03/08/2025 |
| 42 |  BitKan |
PORTAL/USDT | $0.04429 | $340,785 | 13:00:12 03/08/2025 |
| 43 |  Biconomy.com |
PORTAL/USDT | $0.04419 | $328,195 | 12:51:07 03/08/2025 |
| 44 |  DigiFinex |
PORTAL/USDT | $0.04499 | $297,323 | 12:57:17 03/08/2025 |
| 45 |  Azbit |
PORTAL/USDT | $0.04420 | $296,273 | 12:51:08 03/08/2025 |
| 46 |  BloFin |
PORTAL/USDT | $0.04399 | $260,982 | 12:57:08 03/08/2025 |
| 47 |  GroveX |
PORTAL/USDT | $0.04429 | $247,874 | 13:00:13 03/08/2025 |
| 48 | Bitunix |
PORTAL/USDT | $0.04419 | $244,018 | 12:57:07 03/08/2025 |
| 49 |  XT.COM |
PORTAL/USDT | $0.04419 | $240,673 | 12:57:11 03/08/2025 |
| 50 | KCEX |
PORTAL/USDT | $0.04409 | $230,313 | 12:57:08 03/08/2025 |
| 51 |  Tapbit |
PORTAL/USDT | $0.04410 | $203,302 | 12:57:08 03/08/2025 |
| 52 |  VOOX Exchange |
PORTAL/USDT | $0.04420 | $189,589 | 12:57:09 03/08/2025 |
| 53 |  OrangeX |
PORTAL/USDT | $0.04429 | $182,626 | 12:54:08 03/08/2025 |
| 54 |  Coincall |
PORTAL/USD | $0.04430 | $179,330 | 13:03:16 03/08/2025 |
| 55 |  BYDFi |
PORTAL/USDT | $0.04419 | $178,313 | 12:57:08 03/08/2025 |
| 56 | Pionex |
PORTAL/USDT | $0.04409 | $168,891 | 12:57:11 03/08/2025 |
| 57 | BTCC |
PORTAL/USDT | $0.04410 | $151,355 | 12:57:09 03/08/2025 |
| 58 |  CEEX exchange |
PORTAL/USDT | $0.04409 | $144,445 | 13:00:07 03/08/2025 |
| 59 | DigiFinex |
PORTAL/USDT | $0.04430 | $130,864 | 12:57:11 03/08/2025 |
| 60 |  BingX |
PORTAL/USDT | $0.04419 | $130,832 | 12:57:07 03/08/2025 |
| 61 |  AscendEX |
PORTAL/USDT | $0.04398 | $129,335 | 12:48:12 03/08/2025 |
| 62 |  B2Z Exchange |
PORTAL/USDT | $0.04419 | $118,901 | 13:00:13 03/08/2025 |
| 63 |  BTSE |
PORTAL/USDT | $0.04410 | $118,895 | 12:57:11 03/08/2025 |
| 64 |  BITmarkets |
PORTAL/USDT | $0.04409 | $118,882 | 12:57:12 03/08/2025 |
| 65 | BITmarkets |
PORTAL/USD | $0.04410 | $105,755 | 12:57:12 03/08/2025 |
| 66 | B2Z Exchange |
PORTAL/USD | $0.04440 | $105,293 | 13:00:13 03/08/2025 |
| 67 |  LeveX |
PORTAL/USDT | $0.04424 | $105,139 | 13:00:16 03/08/2025 |
| 68 |  Tokenize Xchange |
PORTAL/USD | $0.04370 | $102,600 | 13:00:11 03/08/2025 |
| 69 | BlockFin |
PORTAL/USDT | $0.04416 | $102,404 | 12:57:16 03/08/2025 |
| 70 | KuCoin |
PORTAL/USDT | $0.04439 | $92,417.80 | 12:59:53 03/08/2025 |
| 71 | Bitrue |
PORTAL/USDT | $0.04429 | $81,766.07 | 12:57:08 03/08/2025 |
| 72 |  Hibt |
PORTAL/USDT | $0.04419 | $75,246.19 | 12:54:11 03/08/2025 |
| 73 |  PointPay |
PORTAL/USDT | $0.04429 | $67,348.59 | 12:57:08 03/08/2025 |
| 74 | Phemex |
PORTAL/USDT | $0.04419 | $60,072.28 | 12:57:08 03/08/2025 |
| 75 |  Salavi Exchange |
PORTAL/USDT | $0.04439 | $53,579.30 | 13:00:14 03/08/2025 |
| 76 |  Flipster |
PORTAL/USDT | $0.04415 | $53,360.81 | 12:57:15 03/08/2025 |
| 77 | BloFin |
PORTAL/USDT | $0.04416 | $43,438.49 | 12:57:17 03/08/2025 |
| 78 | WhiteBIT |
PORTAL/TRY | $0.04471 | $35,796.09 | 12:57:08 03/08/2025 |
| 79 | Bitget |
PORTAL/USDT | $0.04439 | $31,782.06 | 12:54:10 03/08/2025 |
| 80 | Binance |
PORTAL/BTC | $0.04430 | $29,776.71 | 12:56:54 03/08/2025 |
| 81 |  SpireX |
PORTAL/USDT | $0.04419 | $23,977.87 | 12:57:13 03/08/2025 |
| 82 | Binance |
PORTAL/FDUSD | $0.04430 | $18,316.06 | 12:56:54 03/08/2025 |
| 83 |  BitDelta |
PORTAL/USDT | $0.04409 | $17,748.52 | 12:57:12 03/08/2025 |
| 84 |  Bitexen |
PORTAL/TRY | $0.04390 | $14,669.66 | 12:57:08 03/08/2025 |
| 85 |  ZKE |
PORTAL/USDT | $0.04419 | $14,343.56 | 13:00:09 03/08/2025 |
| 86 |  LATOKEN |
PORTAL/USDT | $0.04415 | $13,619.09 | 12:51:10 03/08/2025 |
| 87 |  Raydium (CLMM) |
USDC/PORTAL | $0.9999 | $11,974.81 | 12:45:51 03/08/2025 |
| 88 |  ONUS Pro |
PORTAL/VNDC | $0.04423 | $9,140.96 | 12:57:11 03/08/2025 |
| 89 |  Binance TH |
PORTAL/USDT | $0.04429 | $9,133.96 | 12:57:07 03/08/2025 |
| 90 | B2Z Exchange |
PORTAL/USDC | $0.04420 | $8,799.11 | 13:00:13 03/08/2025 |
| 91 | BITmarkets |
PORTAL/USDC | $0.04409 | $8,792.80 | 12:57:12 03/08/2025 |
| 92 | Binance |
PORTAL/BNB | $0.04472 | $7,135.46 | 12:56:54 03/08/2025 |
| 93 |  Kraken |
PORTAL/USD | $0.04439 | $7,091.50 | 12:59:55 03/08/2025 |
| 94 |  Bit2Me |
PORTAL/EUR | $0.04356 | $5,500.56 | 12:48:11 03/08/2025 |
| 95 |  CoinDCX |
PORTAL/INR | $0.04657 | $5,484.06 | 12:54:12 03/08/2025 |
| 96 | Kraken |
PORTAL/EUR | $0.04356 | $5,398.10 | 12:59:55 03/08/2025 |
| 97 |  CoinEx |
PORTAL/USDT | $0.04409 | $4,951.54 | 12:59:23 03/08/2025 |
| 98 |  WOO X |
PORTAL/USDT | $0.04416 | $4,696.12 | 12:51:15 03/08/2025 |
| 99 |  Blynex |
PORTAL/USDT | $0.04433 | $3,987.34 | 13:00:08 03/08/2025 |
| 100 |  TGEX |
PORTAL/USDT | $0.04429 | $3,341.98 | 12:54:12 03/08/2025 |
| 101 |  Indodax |
PORTAL/IDR | $0.04552 | $2,883.95 | 12:59:53 03/08/2025 |
| 102 |  TRIV |
PORTAL/IDR | $0.04431 | $2,404.02 | 13:00:16 03/08/2025 |
| 103 | TRIV |
PORTAL/USDT | $0.04419 | $2,404.02 | 13:00:16 03/08/2025 |
| 104 |  HTX |
PORTAL/USDT | $0.04249 | $2,046.09 | 12:59:53 03/08/2025 |
| 105 |  Tokocrypto |
PORTAL/USDT | $0.04429 | $1,916.86 | 12:57:12 03/08/2025 |
| 106 | CoinDCX |
PORTAL/USDT | $0.04439 | $1,006.21 | 12:54:12 03/08/2025 |
| 107 |  WEEX |
PORTAL/USDT | $0.04419 | $807.03 | 12:57:12 03/08/2025 |
| 108 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.04473 | $468.32 | 09:24:35 03/08/2025 |
| 109 |  ICRYPEX |
PORTAL/ICPX | $0.03966 | $200.02 | 12:57:08 03/08/2025 |
| 110 |  CEX.IO |
PORTAL/USDT | $0.04416 | $27.51 | 12:48:12 03/08/2025 |
| 111 |  Coins.ph |
PORTAL/PHP | $0.07305 | $20.34 | 12:57:08 03/08/2025 |
| 112 | CEX.IO |
PORTAL/USD | $0.04422 | $16.79 | 12:48:12 03/08/2025 |
| 113 |  Unocoin |
PORTAL/INR | $0.2121 | $2.29 | 13:00:12 03/08/2025 |
| 114 |  Poloniex |
PORTAL/USDT | $0.04659 | $0 | 12:57:53 03/08/2025 |
| 115 |  NovaDAX |
PORTAL/BRL | $0.05074 | $0 | 12:57:07 03/08/2025 |
| 116 |  Giottus |
PORTAL/INR | $0.05106 | $0 | 12:15:08 03/08/2025 |
| 117 | Giottus |
PORTAL/USDT | $0.04439 | $0 | 12:15:08 03/08/2025 |
| 118 |  Aevo |
PORTAL/USD | $0.04435 | $0 | 13:03:16 03/08/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 03/08/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,411,474 với tỷ giá $0.04416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.