Portal PORTAL
Xếp hạng #888
09:04:00 04/10/2025
Giá Portal (PORTAL)
$0.03953 1.79%
0.0000003237 BTC
1,050 VND
Thấp: $0.03838
Cao: $0.04086
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PORTAL/USDT | $0.03646 | $8,722,304 | 06:57:17 30/09/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.03946 | $6,256,442 | 08:54:17 04/10/2025 |
| 3 |  CoinUp.io |
PORTAL/USDT | $0.03812 | $4,886,011 | 23:12:11 02/10/2025 |
| 4 |  WhiteBIT |
PORTAL/USDT | $0.03953 | $4,463,732 | 08:57:15 04/10/2025 |
| 5 |  Bitget |
PORTAL/USDT | $0.03952 | $3,830,289 | 08:54:16 04/10/2025 |
| 6 |  Cofinex |
PORTAL/USDT | $0.03950 | $3,824,168 | 09:00:15 04/10/2025 |
| 7 |  KuCoin |
PORTAL/USDT | $0.03949 | $3,800,923 | 08:57:18 04/10/2025 |
| 8 |  Hotcoin |
PORTAL/USDT | $0.03945 | $3,008,182 | 08:57:18 04/10/2025 |
| 9 | Binance |
PORTAL/USDT | $0.03951 | $1,883,072 | 08:56:42 04/10/2025 |
| 10 |  LeveX |
PORTAL/USDT | $0.03945 | $1,865,237 | 09:00:16 04/10/2025 |
| 11 |  MEXC |
PORTAL/USDT | $0.03942 | $1,643,881 | 08:57:17 04/10/2025 |
| 12 |  Toobit |
PORTAL/USDT | $0.03950 | $1,502,736 | 08:57:15 04/10/2025 |
| 13 |  Deepcoin |
PORTAL/USDT | $0.03942 | $1,310,389 | 08:57:15 04/10/2025 |
| 14 |  NovaEx |
PORTAL/USDT | $0.03946 | $1,225,389 | 09:00:16 04/10/2025 |
| 15 |  Darkex Exchange |
PORTAL/USDT | $0.03945 | $1,163,141 | 09:00:17 04/10/2025 |
| 16 | MEXC |
PORTAL/USDT | $0.03948 | $1,094,386 | 08:54:07 04/10/2025 |
| 17 |  Coinlocally |
PORTAL/USDT | $0.03944 | $1,035,994 | 09:00:18 04/10/2025 |
| 18 |  Bitrue |
PORTAL/USDT | $0.03944 | $1,020,457 | 08:57:18 04/10/2025 |
| 19 |  BlockFin |
PORTAL/USDT | $0.03932 | $944,243 | 08:57:07 04/10/2025 |
| 20 |  SAFEX |
PORTAL/USDT | $0.03942 | $729,471 | 08:57:08 04/10/2025 |
| 21 |  SuperEx |
PORTAL/USDT | $0.03912 | $688,394 | 09:00:11 04/10/2025 |
| 22 | WhiteBIT |
PORTAL/USDT | $0.03942 | $679,159 | 08:57:07 04/10/2025 |
| 23 |  Bybit |
PORTAL/USDT | $0.03940 | $603,864 | 08:54:12 04/10/2025 |
| 24 |  IBIT Global |
PORTAL/USDT | $0.03942 | $584,144 | 09:00:10 04/10/2025 |
| 25 |  BloFin |
PORTAL/USDT | $0.03942 | $564,838 | 08:51:11 04/10/2025 |
| 26 |  Ourbit |
PORTAL/USDT | $0.03947 | $546,609 | 08:57:07 04/10/2025 |
| 27 |  Phemex |
PORTAL/USDT | $0.03952 | $524,757 | 08:57:17 04/10/2025 |
| 28 |  Gate |
PORTAL/USDT | $0.03937 | $501,614 | 08:56:24 04/10/2025 |
| 29 |  CoinCatch |
PORTAL/USDT | $0.03937 | $481,309 | 09:00:15 04/10/2025 |
| 30 |  Aivora Exchange |
PORTAL/USDT | $0.03947 | $452,109 | 09:00:17 04/10/2025 |
| 31 |  Zoomex |
PORTAL/USDT | $0.03940 | $451,788 | 08:57:17 04/10/2025 |
| 32 |  Coinflare |
PORTAL/USDT | $0.03962 | $448,720 | 09:00:16 04/10/2025 |
| 33 |  BiFinance |
PORTAL/USDT | $0.03952 | $428,895 | 08:54:11 04/10/2025 |
| 34 |  GroveX |
PORTAL/USDT | $0.03952 | $398,965 | 08:57:12 04/10/2025 |
| 35 |  LBank |
PORTAL/USDT | $0.03942 | $387,507 | 08:57:11 04/10/2025 |
| 36 | Binance |
PORTAL/TRY | $0.03956 | $382,760 | 08:56:42 04/10/2025 |
| 37 |  BVOX |
PORTAL/USDT | $0.03932 | $337,211 | 08:51:17 04/10/2025 |
| 38 |  BitMart |
PORTAL/USDT | $0.03942 | $335,602 | 08:57:12 04/10/2025 |
| 39 | BTCC |
PORTAL/USDT | $0.03952 | $264,891 | 08:57:09 04/10/2025 |
| 40 |  Bitvavo |
PORTAL/EUR | $0.03962 | $251,931 | 08:57:07 04/10/2025 |
| 41 |  BitKan |
PORTAL/USDT | $0.03942 | $237,592 | 09:00:12 04/10/2025 |
| 42 |  Bitunix |
PORTAL/USDT | $0.03944 | $227,714 | 08:51:16 04/10/2025 |
| 43 | NovaEx |
PORTAL/USDT | $0.03942 | $207,575 | 09:00:07 04/10/2025 |
| 44 | Gate |
PORTAL/USDT | $0.03943 | $207,486 | 08:54:19 04/10/2025 |
| 45 | Bitget |
PORTAL/USDT | $0.03961 | $205,364 | 08:54:07 04/10/2025 |
| 46 |  Biconomy.com |
PORTAL/USDT | $0.03942 | $202,277 | 08:57:07 04/10/2025 |
| 47 | Bitunix |
PORTAL/USDT | $0.03942 | $188,871 | 08:51:10 04/10/2025 |
| 48 |  Azbit |
PORTAL/USDT | $0.03952 | $187,112 | 08:54:11 04/10/2025 |
| 49 |  Binance TR |
PORTAL/TRY | $0.03956 | $177,281 | 08:57:09 04/10/2025 |
| 50 |  KCEX |
PORTAL/USDT | $0.03942 | $169,980 | 08:57:08 04/10/2025 |
| 51 |  Tapbit |
PORTAL/USDT | $0.03952 | $164,596 | 08:57:10 04/10/2025 |
| 52 |  CEEX exchange |
PORTAL/USDT | $0.03942 | $159,905 | 09:00:11 04/10/2025 |
| 53 |  XT.COM |
PORTAL/USDT | $0.03952 | $150,694 | 08:57:09 04/10/2025 |
| 54 |  AscendEX |
PORTAL/USDT | $0.03949 | $144,523 | 08:57:11 04/10/2025 |
| 55 |  DigiFinex |
PORTAL/USDT | $0.04001 | $133,232 | 08:57:17 04/10/2025 |
| 56 | KuCoin |
PORTAL/USDT | $0.03972 | $126,733 | 08:55:53 04/10/2025 |
| 57 |  BingX |
PORTAL/USDT | $0.03952 | $123,359 | 08:57:07 04/10/2025 |
| 58 |  B2Z Exchange |
PORTAL/USDT | $0.03949 | $121,912 | 09:03:08 04/10/2025 |
| 59 |  BTSE |
PORTAL/USDT | $0.03960 | $121,480 | 08:57:09 04/10/2025 |
| 60 |  BITmarkets |
PORTAL/USDT | $0.03960 | $121,225 | 08:57:08 04/10/2025 |
| 61 |  VOOX Exchange |
PORTAL/USDT | $0.03962 | $118,722 | 08:57:09 04/10/2025 |
| 62 |  Pionex |
PORTAL/USDT | $0.03952 | $99,187.41 | 08:57:08 04/10/2025 |
| 63 | BITmarkets |
PORTAL/USD | $0.03940 | $85,020.63 | 08:57:08 04/10/2025 |
| 64 | B2Z Exchange |
PORTAL/USD | $0.03950 | $84,820.18 | 09:03:08 04/10/2025 |
| 65 | DigiFinex |
PORTAL/USDT | $0.03952 | $82,132.36 | 08:57:07 04/10/2025 |
| 66 |  OrangeX |
PORTAL/USDT | $0.03962 | $71,430.85 | 08:51:08 04/10/2025 |
| 67 | Pionex |
PORTAL/USDT | $0.03947 | $52,205.69 | 08:57:17 04/10/2025 |
| 68 | WhiteBIT |
PORTAL/TRY | $0.03949 | $51,622.57 | 08:57:07 04/10/2025 |
| 69 | Bitrue |
PORTAL/USDT | $0.03952 | $51,394.60 | 08:57:08 04/10/2025 |
| 70 |  Hibt |
PORTAL/USDT | $0.03942 | $47,073.89 | 08:51:09 04/10/2025 |
| 71 |  BYDFi |
PORTAL/USDT | $0.03952 | $45,217.58 | 09:00:10 04/10/2025 |
| 72 |  PointPay |
PORTAL/USDT | $0.03952 | $43,720.81 | 08:57:07 04/10/2025 |
| 73 |  Salavi Exchange |
PORTAL/USDT | $0.03942 | $38,596.13 | 09:00:10 04/10/2025 |
| 74 | Phemex |
PORTAL/USDT | $0.03942 | $37,659.70 | 08:57:08 04/10/2025 |
| 75 | BlockFin |
PORTAL/USDT | $0.03946 | $25,619.86 | 08:57:16 04/10/2025 |
| 76 |  WEEX |
PORTAL/USDT | $0.03952 | $21,829.94 | 08:57:08 04/10/2025 |
| 77 |  Bitexen |
PORTAL/TRY | $0.03873 | $21,708.75 | 09:00:11 04/10/2025 |
| 78 |  LATOKEN |
PORTAL/USDT | $0.03961 | $20,912.56 | 08:48:11 04/10/2025 |
| 79 |  SpireX |
PORTAL/USDT | $0.03942 | $19,060.83 | 08:54:09 04/10/2025 |
| 80 | Binance |
PORTAL/BNB | $0.04007 | $17,429.10 | 08:56:42 04/10/2025 |
| 81 |  Coincall |
PORTAL/USD | $0.03950 | $13,094.38 | 09:03:16 04/10/2025 |
| 82 |  ZKE |
PORTAL/USDT | $0.03941 | $11,437.88 | 09:00:13 04/10/2025 |
| 83 |  BitDelta |
PORTAL/USDT | $0.03952 | $9,619.23 | 08:54:07 04/10/2025 |
| 84 | B2Z Exchange |
PORTAL/USDC | $0.03949 | $9,161.54 | 09:03:08 04/10/2025 |
| 85 | BITmarkets |
PORTAL/USDC | $0.03949 | $9,132.98 | 08:57:08 04/10/2025 |
| 86 | BloFin |
PORTAL/USDT | $0.03945 | $8,718.63 | 08:51:17 04/10/2025 |
| 87 | Binance |
PORTAL/FDUSD | $0.03962 | $6,725.81 | 08:56:42 04/10/2025 |
| 88 |  CoinDCX |
PORTAL/USDT | $0.03972 | $6,378.47 | 08:57:14 04/10/2025 |
| 89 |  Raydium (CLMM) |
USDC/PORTAL | $0.9996 | $5,659.08 | 08:51:12 04/10/2025 |
| 90 |  CoinEx |
PORTAL/USDT | $0.03938 | $5,187.13 | 08:59:53 04/10/2025 |
| 91 | Binance |
PORTAL/BTC | $0.04020 | $4,682.50 | 08:56:42 04/10/2025 |
| 92 | CoinDCX |
PORTAL/INR | $0.04128 | $4,327.40 | 08:57:14 04/10/2025 |
| 93 |  HTX |
PORTAL/USDT | $0.04062 | $4,036.25 | 08:59:54 04/10/2025 |
| 94 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.03885 | $3,304.41 | 08:20:35 04/10/2025 |
| 95 |  Blynex |
PORTAL/USDT | $0.03941 | $2,561.77 | 08:51:10 04/10/2025 |
| 96 |  Kraken |
PORTAL/EUR | $0.04064 | $2,385.10 | 08:59:55 04/10/2025 |
| 97 |  Bit2Me |
PORTAL/EUR | $0.04064 | $2,315.89 | 08:57:08 04/10/2025 |
| 98 |  Indodax |
PORTAL/IDR | $0.03960 | $2,154.50 | 08:59:53 04/10/2025 |
| 99 | Kraken |
PORTAL/USD | $0.03985 | $1,636.68 | 08:59:55 04/10/2025 |
| 100 |  ONUS Pro |
PORTAL/VNDC | $0.03962 | $1,580.03 | 09:00:15 04/10/2025 |
| 101 |  TRIV |
PORTAL/IDR | $0.04031 | $1,354.64 | 05:51:12 04/10/2025 |
| 102 | TRIV |
PORTAL/USDT | $0.04022 | $1,354.53 | 05:51:12 04/10/2025 |
| 103 |  Flipster |
PORTAL/USDT | $0.03948 | $1,348.82 | 09:00:18 04/10/2025 |
| 104 |  TGEX |
PORTAL/USDT | $0.03932 | $1,314.45 | 09:00:12 04/10/2025 |
| 105 |  PrimeXBT |
PORTAL/USDT | $0.03953 | $1,115.08 | 09:03:17 04/10/2025 |
| 106 |  Tokocrypto |
PORTAL/USDT | $0.03952 | $871.93 | 08:57:08 04/10/2025 |
| 107 |  WOO X |
PORTAL/USDT | $0.03944 | $795.93 | 08:57:15 04/10/2025 |
| 108 |  Binance TH |
PORTAL/USDT | $0.03952 | $71.88 | 08:57:10 04/10/2025 |
| 109 |  CEX.IO |
PORTAL/USDT | $0.03952 | $30.09 | 08:57:08 04/10/2025 |
| 110 | CEX.IO |
PORTAL/USD | $0.03950 | $21.37 | 08:57:08 04/10/2025 |
| 111 |  Coins.ph |
PORTAL/PHP | $0.07288 | $20.29 | 08:54:07 04/10/2025 |
| 112 |  Unocoin |
PORTAL/INR | $0.2084 | $11.31 | 09:00:08 04/10/2025 |
| 113 |  Poloniex |
PORTAL/USDT | $0.03502 | $0 | 08:59:53 04/10/2025 |
| 114 |  Tokenize Xchange |
PORTAL/USD | $0.03540 | $0 | 04:18:07 02/10/2025 |
| 115 |  NovaDAX |
PORTAL/BRL | $0.03641 | $0 | 09:00:11 04/10/2025 |
| 116 |  Giottus |
PORTAL/INR | $0.04084 | $0 | 08:57:08 04/10/2025 |
| 117 | Giottus |
PORTAL/USDT | $0.03952 | $0 | 08:57:08 04/10/2025 |
| 118 |  ICRYPEX |
PORTAL/ICPX | $0.03963 | $0 | 09:00:12 04/10/2025 |
| 119 |  Aevo |
PORTAL/USD | $0.03954 | $0 | 09:03:16 04/10/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch PORTAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,722,304 với tỷ giá $0.03646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.