Portal PORTAL
Xếp hạng #773
02:54:00 14/09/2025
Giá Portal (PORTAL)
$0.05221 6.27%
0.0000004507 BTC
1,378 VND
Thấp: $0.04769
Cao: $0.05768
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PORTAL/USDT | $0.05316 | $42,458,226 | 01:54:17 14/09/2025 |
| 2 |  NovaEx |
PORTAL/USDT | $0.05255 | $20,435,491 | 02:03:16 14/09/2025 |
| 3 |  Cofinex |
PORTAL/USDT | $0.05272 | $17,336,182 | 02:03:17 14/09/2025 |
| 4 |  Bitget |
PORTAL/USDT | $0.05320 | $17,321,626 | 01:54:17 14/09/2025 |
| 5 | Binance |
PORTAL/USDT | $0.05302 | $16,481,870 | 01:56:52 14/09/2025 |
| 6 |  Bybit |
PORTAL/USDT | $0.05305 | $15,765,013 | 01:54:16 14/09/2025 |
| 7 |  BTCC |
PORTAL/USDT | $0.05306 | $10,946,052 | 01:57:17 14/09/2025 |
| 8 |  Toobit |
PORTAL/USDT | $0.05291 | $9,789,062 | 01:57:17 14/09/2025 |
| 9 |  MEXC |
PORTAL/USDT | $0.05250 | $9,244,625 | 01:45:07 14/09/2025 |
| 10 | Binance |
PORTAL/TRY | $0.05290 | $8,841,375 | 01:56:52 14/09/2025 |
| 11 |  WhiteBIT |
PORTAL/USDT | $0.05301 | $8,420,143 | 01:57:15 14/09/2025 |
| 12 |  Deepcoin |
PORTAL/USDT | $0.05293 | $7,397,569 | 01:57:16 14/09/2025 |
| 13 |  Binance TR |
PORTAL/TRY | $0.05290 | $7,328,334 | 01:57:10 14/09/2025 |
| 14 |  Bitrue |
PORTAL/USDT | $0.05297 | $6,129,724 | 01:57:18 14/09/2025 |
| 15 | MEXC |
PORTAL/USDT | $0.05311 | $5,789,292 | 01:54:17 14/09/2025 |
| 16 |  Darkex Exchange |
PORTAL/USDT | $0.05253 | $4,826,662 | 02:03:18 14/09/2025 |
| 17 |  Zoomex |
PORTAL/USDT | $0.05293 | $4,731,775 | 01:57:17 14/09/2025 |
| 18 |  Ourbit |
PORTAL/USDT | $0.05308 | $4,703,638 | 01:57:07 14/09/2025 |
| 19 |  SAFEX |
PORTAL/USDT | $0.05292 | $4,553,400 | 01:57:08 14/09/2025 |
| 20 |  Coinlocally |
PORTAL/USDT | $0.05271 | $4,546,813 | 02:00:19 14/09/2025 |
| 21 |  SuperEx |
PORTAL/USDT | $0.05342 | $4,325,014 | 01:57:09 14/09/2025 |
| 22 |  KuCoin |
PORTAL/USDT | $0.05295 | $4,074,478 | 01:57:17 14/09/2025 |
| 23 | Bybit |
PORTAL/USDT | $0.05304 | $3,915,373 | 01:54:10 14/09/2025 |
| 24 |  Gate |
PORTAL/USDT | $0.05292 | $3,847,822 | 01:59:54 14/09/2025 |
| 25 |  LeveX |
PORTAL/USDT | $0.05262 | $3,543,136 | 02:03:17 14/09/2025 |
| 26 |  LBank |
PORTAL/USDT | $0.05302 | $3,327,234 | 01:57:09 14/09/2025 |
| 27 |  Bitvavo |
PORTAL/EUR | $0.05276 | $3,282,497 | 01:57:08 14/09/2025 |
| 28 | Ourbit |
PORTAL/USDT | $0.05296 | $3,173,709 | 01:57:16 14/09/2025 |
| 29 |  BlockFin |
PORTAL/USDT | $0.05282 | $2,964,850 | 01:57:11 14/09/2025 |
| 30 |  CoinUp.io |
PORTAL/USDT | $0.05292 | $2,514,157 | 01:57:11 14/09/2025 |
| 31 |  Phemex |
PORTAL/USDT | $0.05302 | $2,107,347 | 01:57:18 14/09/2025 |
| 32 |  Bitunix |
PORTAL/USDT | $0.05297 | $1,836,934 | 01:57:16 14/09/2025 |
| 33 |  BloFin |
PORTAL/USDT | $0.05262 | $1,773,777 | 01:48:10 14/09/2025 |
| 34 |  Coinflare |
PORTAL/USDT | $0.05281 | $1,693,210 | 02:00:16 14/09/2025 |
| 35 |  IBIT Global |
PORTAL/USDT | $0.05252 | $1,641,441 | 02:03:09 14/09/2025 |
| 36 |  Azbit |
PORTAL/USDT | $0.05312 | $1,598,863 | 01:57:08 14/09/2025 |
| 37 | Gate |
PORTAL/USDT | $0.05282 | $1,459,873 | 01:57:19 14/09/2025 |
| 38 |  Hotcoin |
PORTAL/USDT | $0.05297 | $1,373,301 | 01:57:18 14/09/2025 |
| 39 |  XT.COM |
PORTAL/USDT | $0.05302 | $1,279,417 | 01:57:12 14/09/2025 |
| 40 | Bitunix |
PORTAL/USDT | $0.05302 | $1,172,843 | 01:57:07 14/09/2025 |
| 41 |  BVOX |
PORTAL/USDT | $0.05312 | $1,128,376 | 01:54:16 14/09/2025 |
| 42 | WhiteBIT |
PORTAL/USDT | $0.05292 | $1,040,708 | 01:57:11 14/09/2025 |
| 43 |  CoinCatch |
PORTAL/USDT | $0.05311 | $959,376 | 01:57:15 14/09/2025 |
| 44 |  Tapbit |
PORTAL/USDT | $0.05292 | $937,988 | 01:57:08 14/09/2025 |
| 45 |  VOOX Exchange |
PORTAL/USDT | $0.05302 | $911,766 | 01:57:08 14/09/2025 |
| 46 |  BitKan |
PORTAL/USDT | $0.05262 | $875,342 | 02:03:08 14/09/2025 |
| 47 |  Pionex |
PORTAL/USDT | $0.05292 | $858,826 | 01:57:12 14/09/2025 |
| 48 |  BingX |
PORTAL/USDT | $0.05292 | $817,293 | 01:57:08 14/09/2025 |
| 49 |  BitMart |
PORTAL/USDT | $0.05302 | $802,271 | 01:57:08 14/09/2025 |
| 50 |  OrangeX |
PORTAL/USDT | $0.05292 | $771,848 | 01:51:10 14/09/2025 |
| 51 |  DigiFinex |
PORTAL/USDT | $0.05302 | $760,017 | 01:57:07 14/09/2025 |
| 52 | Bitget |
PORTAL/USDT | $0.05322 | $736,060 | 01:54:11 14/09/2025 |
| 53 | DigiFinex |
PORTAL/USDT | $0.05402 | $727,086 | 01:57:16 14/09/2025 |
| 54 | NovaEx |
PORTAL/USDT | $0.05252 | $698,204 | 02:03:11 14/09/2025 |
| 55 |  Biconomy.com |
PORTAL/USDT | $0.05292 | $662,355 | 01:57:11 14/09/2025 |
| 56 |  CEEX exchange |
PORTAL/USDT | $0.05262 | $632,867 | 02:03:07 14/09/2025 |
| 57 | KuCoin |
PORTAL/USDT | $0.05292 | $545,194 | 01:59:23 14/09/2025 |
| 58 | BlockFin |
PORTAL/USDT | $0.05294 | $533,542 | 01:57:16 14/09/2025 |
| 59 |  WEEX |
PORTAL/USDT | $0.05302 | $500,344 | 01:57:09 14/09/2025 |
| 60 | BloFin |
PORTAL/USDT | $0.05294 | $437,262 | 01:57:17 14/09/2025 |
| 61 |  Hibt |
PORTAL/USDT | $0.05302 | $412,196 | 01:57:08 14/09/2025 |
| 62 | Pionex |
PORTAL/USDT | $0.05296 | $386,101 | 01:57:17 14/09/2025 |
| 63 | Bitrue |
PORTAL/USDT | $0.05302 | $370,951 | 01:57:09 14/09/2025 |
| 64 |  GroveX |
PORTAL/USDT | $0.05312 | $362,140 | 02:00:09 14/09/2025 |
| 65 |  PointPay |
PORTAL/USDT | $0.05302 | $341,292 | 01:57:11 14/09/2025 |
| 66 | Phemex |
PORTAL/USDT | $0.05292 | $298,998 | 01:57:10 14/09/2025 |
| 67 |  BiFinance |
PORTAL/USDT | $0.05302 | $280,202 | 01:57:09 14/09/2025 |
| 68 | BTCC |
PORTAL/USDT | $0.05312 | $226,441 | 01:57:09 14/09/2025 |
| 69 |  Indodax |
PORTAL/IDR | $0.05284 | $189,260 | 01:59:54 14/09/2025 |
| 70 | Binance |
PORTAL/FDUSD | $0.05312 | $170,172 | 01:56:52 14/09/2025 |
| 71 |  AscendEX |
PORTAL/USDT | $0.05298 | $151,283 | 01:57:08 14/09/2025 |
| 72 |  Tokenize Xchange |
PORTAL/USD | $0.05200 | $139,491 | 02:03:07 14/09/2025 |
| 73 | Binance |
PORTAL/BTC | $0.05321 | $122,893 | 01:56:52 14/09/2025 |
| 74 | Binance |
PORTAL/BNB | $0.05274 | $107,835 | 01:56:52 14/09/2025 |
| 75 |  BYDFi |
PORTAL/USDT | $0.05302 | $105,567 | 01:57:08 14/09/2025 |
| 76 | Cofinex |
PORTAL/USDT | $0.05282 | $105,529 | 01:48:07 14/09/2025 |
| 77 |  LATOKEN |
PORTAL/USDT | $0.05267 | $105,068 | 01:48:11 14/09/2025 |
| 78 |  SpireX |
PORTAL/USDT | $0.05282 | $99,966.04 | 02:00:08 14/09/2025 |
| 79 |  ONUS Pro |
PORTAL/VNDC | $0.05320 | $98,485.24 | 01:57:11 14/09/2025 |
| 80 |  Coincall |
PORTAL/USD | $0.05250 | $93,248.60 | 02:03:16 14/09/2025 |
| 81 |  BITmarkets |
PORTAL/USD | $0.05290 | $91,582.50 | 01:57:10 14/09/2025 |
| 82 |  B2Z Exchange |
PORTAL/USD | $0.05250 | $90,919.88 | 02:03:08 14/09/2025 |
| 83 | BITmarkets |
PORTAL/USDT | $0.05310 | $83,072.62 | 01:57:10 14/09/2025 |
| 84 |  BTSE |
PORTAL/USDT | $0.05300 | $83,032.41 | 01:54:07 14/09/2025 |
| 85 | B2Z Exchange |
PORTAL/USDT | $0.05272 | $82,433.53 | 02:03:08 14/09/2025 |
| 86 |  Kraken |
PORTAL/USD | $0.05216 | $78,808.97 | 01:59:26 14/09/2025 |
| 87 |  Salavi Exchange |
PORTAL/USDT | $0.05302 | $74,773.87 | 02:00:08 14/09/2025 |
| 88 |  Binance TH |
PORTAL/USDT | $0.05302 | $68,197.91 | 01:57:08 14/09/2025 |
| 89 |  Tokocrypto |
PORTAL/USDT | $0.05302 | $67,793.94 | 01:57:11 14/09/2025 |
| 90 |  CoinDCX |
PORTAL/INR | $0.05352 | $62,584.69 | 01:57:15 14/09/2025 |
| 91 |  Bitexen |
PORTAL/TRY | $0.05186 | $60,303.69 | 02:00:11 14/09/2025 |
| 92 |  ZKE |
PORTAL/USDT | $0.05282 | $60,011.11 | 02:00:12 14/09/2025 |
| 93 |  CoinEx |
PORTAL/USDT | $0.05297 | $52,148.01 | 01:59:23 14/09/2025 |
| 94 | WhiteBIT |
PORTAL/TRY | $0.05319 | $42,038.01 | 01:57:11 14/09/2025 |
| 95 |  Raydium (CLMM) |
USDC/PORTAL | $0.9997 | $40,517.21 | 20:06:32 13/09/2025 |
| 96 |  PrimeXBT |
PORTAL/USDT | $0.05253 | $35,124.18 | 02:03:15 14/09/2025 |
| 97 |  HTX |
PORTAL/USDT | $0.05322 | $35,021.13 | 01:59:24 14/09/2025 |
| 98 |  BitDelta |
PORTAL/USDT | $0.05302 | $29,856.45 | 01:57:08 14/09/2025 |
| 99 | CoinDCX |
PORTAL/USDT | $0.05302 | $24,351.34 | 01:57:15 14/09/2025 |
| 100 |  TRIV |
PORTAL/IDR | $0.05276 | $15,645.01 | 02:03:15 14/09/2025 |
| 101 | TRIV |
PORTAL/USDT | $0.05262 | $15,645.00 | 02:03:15 14/09/2025 |
| 102 |  TGEX |
PORTAL/USDT | $0.05292 | $14,125.43 | 02:03:11 14/09/2025 |
| 103 | Kraken |
PORTAL/EUR | $0.05185 | $13,887.36 | 01:59:56 14/09/2025 |
| 104 |  Bit2Me |
PORTAL/EUR | $0.05185 | $13,804.59 | 01:54:07 14/09/2025 |
| 105 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.05306 | $7,735.82 | 01:51:35 14/09/2025 |
| 106 |  WOO X |
PORTAL/USDT | $0.05248 | $7,492.51 | 01:45:15 14/09/2025 |
| 107 | BITmarkets |
PORTAL/USDC | $0.05308 | $5,596.17 | 01:57:10 14/09/2025 |
| 108 | B2Z Exchange |
PORTAL/USDC | $0.05270 | $5,561.88 | 02:03:08 14/09/2025 |
| 109 |  Blynex |
PORTAL/USDT | $0.05260 | $4,460.53 | 02:03:08 14/09/2025 |
| 110 |  NovaDAX |
PORTAL/BRL | $0.05306 | $412.52 | 02:00:11 14/09/2025 |
| 111 |  CEX.IO |
PORTAL/USD | $0.05300 | $203.39 | 01:57:12 14/09/2025 |
| 112 | CEX.IO |
PORTAL/USDT | $0.05302 | $188.62 | 01:57:12 14/09/2025 |
| 113 |  Coins.ph |
PORTAL/PHP | $0.07381 | $20.55 | 02:00:11 14/09/2025 |
| 114 |  Unocoin |
PORTAL/INR | $0.2095 | $2.27 | 02:03:08 14/09/2025 |
| 115 |  Poloniex |
PORTAL/USDT | $0.05502 | $2.06 | 01:59:23 14/09/2025 |
| 116 |  Giottus |
PORTAL/INR | $0.04689 | $0 | 01:36:10 14/09/2025 |
| 117 | Giottus |
PORTAL/USDT | $0.05202 | $0 | 01:36:10 14/09/2025 |
| 118 |  ICRYPEX |
PORTAL/ICPX | $0.04225 | $0 | 02:00:11 14/09/2025 |
| 119 |  Aevo |
PORTAL/USD | $0.05260 | $0 | 02:03:16 14/09/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 14/09/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,458,226 với tỷ giá $0.05316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.