Portal PORTAL
Xếp hạng #394
20:14:00 21/11/2024
Giá Portal (PORTAL)
$0.3072 2.6%
0.000003154 BTC
7,925 VND
Thấp: $0.2734
Cao: $0.3072
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PORTAL/USDT | $0.2890 | $35,359,743 | 19:14:58 21/11/2024 |
| 2 |  Binance |
PORTAL/USDT | $0.2856 | $17,321,518 | 18:56:58 21/11/2024 |
| 3 |  XT.COM |
PORTAL/USDT | $0.3059 | $15,212,514 | 18:59:58 21/11/2024 |
| 4 | BTCC |
PORTAL/USDT | $0.2892 | $12,383,722 | 19:14:21 21/11/2024 |
| 5 |  LBank |
PORTAL/USDT | $0.2861 | $11,010,736 | 18:59:58 21/11/2024 |
| 6 |  WhiteBIT |
PORTAL/USDT | $0.2861 | $10,667,018 | 18:59:58 21/11/2024 |
| 7 |  Toobit |
PORTAL/USDT | $0.2864 | $9,055,968 | 18:59:58 21/11/2024 |
| 8 | Binance |
PORTAL/USDT | $0.2862 | $6,969,545 | 18:56:17 21/11/2024 |
| 9 |  OrangeX |
PORTAL/USDT | $0.2863 | $5,906,386 | 18:59:58 21/11/2024 |
| 10 |  BiKing |
PORTAL/USDT | $0.2942 | $5,225,578 | 19:20:58 21/11/2024 |
| 11 | LBank |
PORTAL/USDT | $0.2857 | $4,622,192 | 18:59:15 21/11/2024 |
| 12 |  Ourbit |
PORTAL/USDT | $0.2859 | $3,892,423 | 19:02:58 21/11/2024 |
| 13 |  IBIT Global |
PORTAL/USDT | $0.2899 | $3,668,878 | 19:17:15 21/11/2024 |
| 14 |  Bybit |
PORTAL/USDT | $0.2857 | $3,323,456 | 18:56:58 21/11/2024 |
| 15 |  ZOOMEX |
PORTAL/USDT | $0.2940 | $3,039,697 | 19:20:58 21/11/2024 |
| 16 |  HTX |
PORTAL/USDT | $0.2857 | $2,272,603 | 18:56:17 21/11/2024 |
| 17 |  SuperEx |
PORTAL/USDT | $0.2883 | $1,874,854 | 19:14:21 21/11/2024 |
| 18 | Bybit |
PORTAL/USDT | $0.2856 | $1,666,975 | 18:56:17 21/11/2024 |
| 19 |  MEXC |
PORTAL/USDT | $0.2863 | $1,579,705 | 18:59:58 21/11/2024 |
| 20 |  Phemex |
PORTAL/USDT | $0.2864 | $1,392,072 | 18:59:58 21/11/2024 |
| 21 |  Hotcoin |
PORTAL/USDT | $0.2856 | $1,125,238 | 18:59:15 21/11/2024 |
| 22 |  BTSE |
PORTAL/USDT | $0.2866 | $1,062,771 | 19:02:23 21/11/2024 |
| 23 |  B2Z Exchange |
PORTAL/USDT | $0.2939 | $1,053,933 | 19:20:21 21/11/2024 |
| 24 | XT.COM |
PORTAL/USDT | $0.2861 | $1,046,366 | 18:59:15 21/11/2024 |
| 25 |  BITmarkets |
PORTAL/USDT | $0.2855 | $1,029,917 | 19:05:17 21/11/2024 |
| 26 | WhiteBIT |
PORTAL/USDT | $0.2841 | $1,018,406 | 18:59:15 21/11/2024 |
| 27 | Ourbit |
PORTAL/USDT | $0.2857 | $926,170 | 19:02:23 21/11/2024 |
| 28 |  KCEX |
PORTAL/USDT | $0.2864 | $918,442 | 18:59:58 21/11/2024 |
| 29 |  Bitunix |
PORTAL/USDT | $0.2860 | $691,134 | 18:59:15 21/11/2024 |
| 30 | B2Z Exchange |
PORTAL/USD | $0.2939 | $609,423 | 19:20:21 21/11/2024 |
| 31 |  DigiFinex |
PORTAL/USDT | $0.2863 | $600,989 | 18:59:58 21/11/2024 |
| 32 |  CoinCatch |
PORTAL/USDT | $0.2876 | $600,919 | 19:14:58 21/11/2024 |
| 33 | BITmarkets |
PORTAL/USD | $0.2860 | $598,970 | 19:05:17 21/11/2024 |
| 34 |  GroveX |
PORTAL/USDT | $0.2890 | $585,710 | 19:17:15 21/11/2024 |
| 35 |  BITFLEX |
PORTAL/USDT | $0.2866 | $537,150 | 19:08:58 21/11/2024 |
| 36 |  BVOX |
PORTAL/USDT | $0.2843 | $463,179 | 18:59:15 21/11/2024 |
| 37 |  BitMart |
PORTAL/USDT | $0.2857 | $431,454 | 18:59:15 21/11/2024 |
| 38 | Binance |
PORTAL/TRY | $0.2862 | $396,603 | 18:56:17 21/11/2024 |
| 39 |  Binance TR |
PORTAL/TRY | $0.2862 | $342,698 | 18:59:15 21/11/2024 |
| 40 |  Salavi Exchange |
PORTAL/USDT | $0.2898 | $340,771 | 19:17:15 21/11/2024 |
| 41 | KCEX |
PORTAL/USDT | $0.2862 | $338,444 | 18:59:15 21/11/2024 |
| 42 |  Biconomy.com |
PORTAL/USDT | $0.2860 | $307,784 | 18:59:15 21/11/2024 |
| 43 | DigiFinex |
PORTAL/USDT | $0.2862 | $298,777 | 18:59:15 21/11/2024 |
| 44 |  Pionex |
PORTAL/USDT | $0.2861 | $289,386 | 18:59:15 21/11/2024 |
| 45 |  BlueBit |
PORTAL/USDT | $0.2853 | $231,586 | 19:17:15 21/11/2024 |
| 46 |  Bitrue |
PORTAL/USDT | $0.2996 | $214,506 | 18:59:58 21/11/2024 |
| 47 | Bitrue |
PORTAL/USDT | $0.2860 | $197,747 | 18:59:15 21/11/2024 |
| 48 | MEXC |
PORTAL/USDT | $0.2838 | $184,323 | 18:59:15 21/11/2024 |
| 49 |  Hibt |
PORTAL/USDT | $0.2843 | $173,573 | 18:59:15 21/11/2024 |
| 50 |  KuCoin |
PORTAL/USDT | $0.2855 | $159,567 | 18:56:17 21/11/2024 |
| 51 |  Bitvavo |
PORTAL/EUR | $0.2846 | $157,241 | 18:59:15 21/11/2024 |
| 52 | B2Z Exchange |
PORTAL/USDC | $0.2939 | $156,616 | 19:20:21 21/11/2024 |
| 53 | BITmarkets |
PORTAL/USDC | $0.2856 | $153,800 | 19:05:17 21/11/2024 |
| 54 |  Tokenize Xchange |
PORTAL/USD | $0.2866 | $150,284 | 19:17:15 21/11/2024 |
| 55 | Tokenize Xchange |
PORTAL/SGD | $0.2868 | $150,218 | 19:17:15 21/11/2024 |
| 56 |  BingX |
PORTAL/USDT | $0.2850 | $145,375 | 18:59:15 21/11/2024 |
| 57 | Phemex |
PORTAL/USDT | $0.2869 | $140,611 | 18:59:15 21/11/2024 |
| 58 | Binance |
PORTAL/FDUSD | $0.2861 | $135,814 | 18:56:17 21/11/2024 |
| 59 |  PointPay |
PORTAL/USDT | $0.2859 | $116,650 | 19:02:23 21/11/2024 |
| 60 | Binance |
PORTAL/BTC | $0.2861 | $114,017 | 18:56:17 21/11/2024 |
| 61 |  Bit2Me |
PORTAL/USDT | $0.2853 | $111,869 | 19:02:23 21/11/2024 |
| 62 |  Gate.io |
PORTAL/USDT | $0.2858 | $111,796 | 18:56:17 21/11/2024 |
| 63 | OrangeX |
PORTAL/USDT | $0.2856 | $88,071.19 | 18:59:15 21/11/2024 |
| 64 |  BitDelta |
PORTAL/USDT | $0.2855 | $72,986.36 | 19:05:17 21/11/2024 |
| 65 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.2823 | $67,313.54 | 18:56:17 21/11/2024 |
| 66 |  BiFinance |
PORTAL/USDT | $0.2856 | $64,010.76 | 19:02:23 21/11/2024 |
| 67 | Pionex |
PORTAL/USDT | $0.2863 | $60,986.62 | 18:59:58 21/11/2024 |
| 68 |  Flipster |
PORTAL/USDT | $0.2864 | $52,198.76 | 19:08:58 21/11/2024 |
| 69 |  DeGate |
PORTAL/USDC | $0.2855 | $50,777.13 | 19:02:23 21/11/2024 |
| 70 |  TNNS PROX |
PORTAL/USDT | $0.2902 | $45,064.12 | 19:17:15 21/11/2024 |
| 71 |  ZKE |
PORTAL/USDT | $0.2891 | $45,059.46 | 19:14:21 21/11/2024 |
| 72 |  SpireX |
PORTAL/USDT | $0.2891 | $45,059.46 | 19:14:21 21/11/2024 |
| 73 | WhiteBIT |
PORTAL/TRY | $0.2847 | $42,999.28 | 18:59:15 21/11/2024 |
| 74 |  BloFin |
PORTAL/USDT | $0.2858 | $42,030.71 | 19:05:17 21/11/2024 |
| 75 | Binance |
PORTAL/BNB | $0.2853 | $39,940.67 | 18:56:17 21/11/2024 |
| 76 |  Blynex |
PORTAL/USDT | $0.2911 | $37,323.72 | 19:20:21 21/11/2024 |
| 77 |  Bitexen |
PORTAL/TRY | $0.2837 | $31,334.92 | 19:08:16 21/11/2024 |
| 78 |  Coincall |
PORTAL/USD | $0.2946 | $28,490.26 | 19:23:58 21/11/2024 |
| 79 |  Kraken |
PORTAL/USD | $0.2835 | $27,917.21 | 18:56:17 21/11/2024 |
| 80 |  Bitfinex |
PORTAL/USD | $0.2861 | $26,632.44 | 18:59:15 21/11/2024 |
| 81 |  Azbit |
PORTAL/USDT | $0.2856 | $26,321.28 | 19:02:23 21/11/2024 |
| 82 | Bitfinex |
PORTAL/USDT | $0.2842 | $25,069.68 | 18:59:15 21/11/2024 |
| 83 |  TGEX |
PORTAL/USDT | $0.2892 | $24,749.65 | 19:17:58 21/11/2024 |
| 84 | Kraken |
PORTAL/EUR | $0.2856 | $22,951.23 | 18:56:17 21/11/2024 |
| 85 | BloFin |
PORTAL/USDT | $0.2854 | $20,007.82 | 19:05:58 21/11/2024 |
| 86 |  Bitget |
PORTAL/USDT | $0.2851 | $16,534.17 | 18:59:15 21/11/2024 |
| 87 |  WEEX |
PORTAL/USDT | $0.2863 | $15,519.38 | 18:59:15 21/11/2024 |
| 88 |  ONUS Pro |
PORTAL/VNDC | $0.2893 | $14,289.30 | 19:14:21 21/11/2024 |
| 89 |  Welcoin |
PORTAL/USDT | $0.2904 | $13,236.37 | 19:17:15 21/11/2024 |
| 90 |  Tapbit |
PORTAL/USDT | $0.2856 | $11,568.70 | 19:02:23 21/11/2024 |
| 91 |  Poloniex |
PORTAL/USDT | $0.2750 | $7,355.39 | 19:05:17 21/11/2024 |
| 92 |  Tokocrypto |
PORTAL/USDT | $0.2861 | $6,346.14 | 18:59:15 21/11/2024 |
| 93 |  TRIV |
PORTAL/IDR | $0.2905 | $6,098.50 | 19:17:15 21/11/2024 |
| 94 | TRIV |
PORTAL/USDT | $0.2901 | $6,078.03 | 19:17:15 21/11/2024 |
| 95 |  CoinEx |
PORTAL/USDT | $0.2853 | $5,324.29 | 18:59:15 21/11/2024 |
| 96 |  CoinDCX |
PORTAL/INR | $0.2948 | $5,243.52 | 19:14:21 21/11/2024 |
| 97 | CoinDCX |
PORTAL/USDT | $0.2890 | $4,982.00 | 19:14:21 21/11/2024 |
| 98 | Kraken |
PORTAL/USD | $0.2975 | $3,504.31 | 18:56:58 21/11/2024 |
| 99 | TGEX |
PORTAL/USDT | $0.2853 | $1,596.22 | 19:17:15 21/11/2024 |
| 100 |  Coins.ph |
PORTAL/PHP | $0.2846 | $1,261.16 | 19:05:17 21/11/2024 |
| 101 |  Indodax |
PORTAL/IDR | $0.3319 | $704.73 | 19:05:17 21/11/2024 |
| 102 |  WOO X |
PORTAL/USDT | $0.2860 | $164.39 | 19:02:58 21/11/2024 |
| 103 |  NovaDAX |
PORTAL/BRL | $0.2785 | $156.87 | 19:14:21 21/11/2024 |
| 104 |  BitMEX |
PORTAL/USDT | $0.3095 | $49.53 | 00:00:58 21/11/2024 |
| 105 |  CEX.IO |
PORTAL/USDT | $0.2861 | $23.21 | 19:02:23 21/11/2024 |
| 106 | CEX.IO |
PORTAL/USD | $0.2860 | $16.64 | 19:02:23 21/11/2024 |
| 107 |  Nominex |
PORTAL/USDT | $0.3292 | $12.06 | 16:11:16 18/11/2024 |
| 108 |  ICRYPEX |
PORTAL/ICPX | $0.2840 | $8.65 | 19:08:16 21/11/2024 |
| 109 |  Giottus |
PORTAL/INR | $0.2703 | $0 | 19:14:21 21/11/2024 |
| 110 |  FameEX |
PORTAL/USDT | $0.2647 | $0 | 18:59:15 21/11/2024 |
| 111 |  Binance TH |
PORTAL/USDT | $0.2861 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch PORTAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,359,743 với tỷ giá $0.2890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.