Portal PORTAL
Xếp hạng #1087
06:54:00 06/04/2026
Giá Portal (PORTAL)
$0.009203 -3.74%
0.0000001334 BTC
252 VND
Thấp: $0.009023
Cao: $0.009618
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PORTAL/USDT | $0.009097 | $38,581,798 | 05:57:11 06/04/2026 |
| 2 |  EagleX |
PORTAL/USDT | $0.009097 | $30,713,090 | 06:00:10 06/04/2026 |
| 3 |  NovaEx |
PORTAL/USDT | $0.009106 | $1,381,698 | 06:00:16 06/04/2026 |
| 4 |  Binance |
PORTAL/USDT | $0.009107 | $1,092,721 | 05:54:16 06/04/2026 |
| 5 |  Coinflare |
PORTAL/USDT | $0.009092 | $900,254 | 18:06:15 31/03/2026 |
| 6 |  Aivora Exchange |
PORTAL/USDT | $0.02248 | $832,231 | 06:00:17 06/04/2026 |
| 7 |  Coinlocally |
PORTAL/USDT | $0.009106 | $740,636 | 06:00:16 06/04/2026 |
| 8 |  CoinUp.io |
PORTAL/USDT | $0.009097 | $567,096 | 05:57:09 06/04/2026 |
| 9 |  WhiteBIT |
PORTAL/USDT | $0.009137 | $497,780 | 05:57:15 06/04/2026 |
| 10 | Binance |
PORTAL/USDT | $0.009097 | $297,470 | 05:56:42 06/04/2026 |
| 11 |  B2Z Exchange |
PORTAL/USD | $0.009100 | $291,084 | 06:00:07 06/04/2026 |
| 12 |  BITmarkets |
PORTAL/USD | $0.009100 | $291,078 | 06:00:08 06/04/2026 |
| 13 |  BlockFin |
PORTAL/USDT | $0.009107 | $226,334 | 06:00:07 06/04/2026 |
| 14 |  Bitrue |
PORTAL/USDT | $0.009097 | $181,613 | 05:57:17 06/04/2026 |
| 15 |  CEEX exchange |
PORTAL/USDT | $0.009097 | $174,785 | 06:00:08 06/04/2026 |
| 16 |  Toobit |
PORTAL/USDT | $0.009087 | $169,335 | 05:57:18 06/04/2026 |
| 17 |  Phemex |
PORTAL/USDT | $0.009057 | $167,208 | 05:57:12 06/04/2026 |
| 18 |  BTCC |
PORTAL/USDT | $0.009107 | $148,682 | 05:57:10 06/04/2026 |
| 19 |  Cofinex |
PORTAL/USDT | $0.009106 | $147,641 | 06:00:15 06/04/2026 |
| 20 |  Bitbaby |
PORTAL/USDT | $0.009116 | $146,155 | 05:54:16 06/04/2026 |
| 21 |  AscendEX |
PORTAL/USDT | $0.009147 | $144,419 | 05:54:10 06/04/2026 |
| 22 | Binance |
PORTAL/TRY | $0.009106 | $138,217 | 05:56:42 06/04/2026 |
| 23 |  BloFin |
PORTAL/USDT | $0.009127 | $134,997 | 05:57:10 06/04/2026 |
| 24 |  MEXC |
PORTAL/USDT | $0.009097 | $128,394 | 05:57:16 06/04/2026 |
| 25 | MEXC |
PORTAL/USDT | $0.009100 | $119,159 | 05:57:07 06/04/2026 |
| 26 |  Binance TR |
PORTAL/TRY | $0.009106 | $105,757 | 05:57:13 06/04/2026 |
| 27 |  SuperEx |
PORTAL/USDT | $0.009297 | $100,355 | 06:00:09 06/04/2026 |
| 28 | Phemex |
PORTAL/USDT | $0.009107 | $99,597.22 | 05:57:16 06/04/2026 |
| 29 |  Bitget |
PORTAL/USDT | $0.009096 | $86,777.24 | 05:54:11 06/04/2026 |
| 30 |  CoinTR |
PORTAL/USDT | $0.009096 | $86,744.68 | 05:54:11 06/04/2026 |
| 31 | WhiteBIT |
PORTAL/USDT | $0.009077 | $81,285.17 | 05:57:11 06/04/2026 |
| 32 |  OrangeX |
PORTAL/USDT | $0.008997 | $77,790.31 | 05:54:09 06/04/2026 |
| 33 |  LBank |
PORTAL/USDT | $0.009087 | $75,715.39 | 05:57:14 06/04/2026 |
| 34 |  Bitunix |
PORTAL/USDT | $0.009116 | $71,495.37 | 05:54:15 06/04/2026 |
| 35 |  Aerodrome Slipstream 2 |
PORTAL/CHECK | $0.01166 | $69,824.90 | 21:59:55 01/04/2026 |
| 36 | CoinTR |
PORTAL/TRY | $0.009128 | $64,887.38 | 05:54:11 06/04/2026 |
| 37 | Bitunix |
PORTAL/USDT | $0.009106 | $63,309.02 | 05:54:11 06/04/2026 |
| 38 |  LeveX |
PORTAL/USDT | $0.009106 | $57,182.86 | 06:00:16 06/04/2026 |
| 39 |  Zoomex |
PORTAL/USDT | $0.009100 | $55,048.47 | 05:54:15 06/04/2026 |
| 40 |  BingX |
PORTAL/USDT | $0.009097 | $54,107.53 | 05:57:11 06/04/2026 |
| 41 |  Deepcoin |
PORTAL/USDT | $0.009107 | $53,915.38 | 05:57:15 06/04/2026 |
| 42 |  Bitvavo |
PORTAL/EUR | $0.009305 | $53,349.95 | 05:57:09 06/04/2026 |
| 43 | Cofinex |
PORTAL/USDT | $0.009107 | $50,762.26 | 06:00:08 06/04/2026 |
| 44 |  BitKan |
PORTAL/USDT | $0.009106 | $50,750.04 | 06:00:13 06/04/2026 |
| 45 |  BVOX |
PORTAL/USDT | $0.009097 | $48,935.39 | 05:57:10 06/04/2026 |
| 46 |  IBIT Global |
PORTAL/USDT | $0.009117 | $48,394.99 | 06:00:10 06/04/2026 |
| 47 |  BitMart |
PORTAL/USDT | $0.009097 | $43,344.65 | 05:57:12 06/04/2026 |
| 48 |  Ourbit |
PORTAL/USDT | $0.009117 | $42,430.98 | 05:54:07 06/04/2026 |
| 49 |  KuCoin |
PORTAL/USDT | $0.009087 | $42,116.27 | 05:54:19 06/04/2026 |
| 50 |  GroveX |
PORTAL/USDT | $0.009117 | $41,799.75 | 06:00:08 06/04/2026 |
| 51 |  Biconomy.com |
PORTAL/USDT | $0.009087 | $40,925.04 | 05:48:08 06/04/2026 |
| 52 |  VOOX Exchange |
PORTAL/USDT | $0.009197 | $39,306.24 | 05:57:09 06/04/2026 |
| 53 |  XT.COM |
PORTAL/USDT | $0.009097 | $35,684.82 | 05:57:11 06/04/2026 |
| 54 | KuCoin |
PORTAL/USDT | $0.009028 | $31,853.32 | 05:56:23 06/04/2026 |
| 55 |  KCEX |
PORTAL/USDT | $0.009097 | $30,010.36 | 05:57:07 06/04/2026 |
| 56 | Bitrue |
PORTAL/USDT | $0.009097 | $29,532.35 | 05:57:12 06/04/2026 |
| 57 |  Bybit |
PORTAL/USDT | $0.009097 | $26,918.91 | 05:54:09 06/04/2026 |
| 58 |  Gate |
PORTAL/USDT | $0.009051 | $26,214.27 | 05:56:54 06/04/2026 |
| 59 |  BYDFi |
PORTAL/USDT | $0.009097 | $21,677.66 | 05:57:08 06/04/2026 |
| 60 | BITmarkets |
PORTAL/USDT | $0.009097 | $20,048.11 | 06:00:08 06/04/2026 |
| 61 | B2Z Exchange |
PORTAL/USDT | $0.009100 | $20,041.89 | 06:00:07 06/04/2026 |
| 62 |  BTSE |
PORTAL/USDT | $0.008997 | $20,016.73 | 05:57:11 06/04/2026 |
| 63 |  DigiFinex |
PORTAL/USDT | $0.009196 | $15,522.03 | 06:00:17 06/04/2026 |
| 64 |  Azbit |
PORTAL/USDT | $0.009027 | $14,530.89 | 05:57:10 06/04/2026 |
| 65 | DigiFinex |
PORTAL/USDT | $0.009097 | $13,094.29 | 05:54:09 06/04/2026 |
| 66 |  Pionex |
PORTAL/USDT | $0.009097 | $12,362.68 | 05:57:10 06/04/2026 |
| 67 |  BitDelta |
PORTAL/USDT | $0.009097 | $11,035.56 | 05:54:08 06/04/2026 |
| 68 |  Picol |
PORTAL/USDT | $0.009097 | $10,835.65 | 06:00:10 06/04/2026 |
| 69 | Pionex |
PORTAL/USDT | $0.009107 | $9,955.34 | 05:57:16 06/04/2026 |
| 70 |  Hibt |
PORTAL/USDT | $0.009097 | $7,432.72 | 05:57:10 06/04/2026 |
| 71 |  Blynex |
PORTAL/USDT | $0.009116 | $7,174.89 | 06:00:12 06/04/2026 |
| 72 | WhiteBIT |
PORTAL/TRY | $0.009070 | $6,649.30 | 05:57:11 06/04/2026 |
| 73 |  WEEX |
PORTAL/USDT | $0.009051 | $6,459.91 | 05:57:09 06/04/2026 |
| 74 | BlockFin |
PORTAL/USDT | $0.009096 | $6,395.88 | 06:00:15 06/04/2026 |
| 75 | BloFin |
PORTAL/USDT | $0.009126 | $5,182.41 | 05:54:16 06/04/2026 |
| 76 |  idax exchange |
PORTAL/USDT | $0.009097 | $3,293.01 | 06:00:09 06/04/2026 |
| 77 |  CoinEx |
PORTAL/USDT | $0.009091 | $3,277.39 | 05:59:53 06/04/2026 |
| 78 | Aerodrome Slipstream 2 |
PORTAL/USDC | $0.009057 | $2,827.26 | 05:46:21 06/04/2026 |
| 79 |  ZKE |
PORTAL/USDT | $0.009096 | $1,975.61 | 06:00:13 06/04/2026 |
| 80 |  BiFinance |
PORTAL/USDT | $0.009097 | $1,711.80 | 05:57:13 06/04/2026 |
| 81 | BITmarkets |
PORTAL/USDC | $0.009099 | $1,526.71 | 06:00:08 06/04/2026 |
| 82 | B2Z Exchange |
PORTAL/USDC | $0.009100 | $1,526.60 | 06:00:07 06/04/2026 |
| 83 |  Coincall |
PORTAL/USD | $0.009099 | $1,129.41 | 06:00:16 06/04/2026 |
| 84 |  Tothemoon |
PORTAL/USDT | $0.009116 | $1,124.54 | 06:00:15 06/04/2026 |
| 85 | Tothemoon |
PORTAL/USDC | $0.009122 | $1,034.49 | 06:00:15 06/04/2026 |
| 86 |  PointPay |
PORTAL/USDT | $0.009097 | $804.34 | 05:57:10 06/04/2026 |
| 87 |  TGEX |
PORTAL/USDT | $0.009198 | $471.88 | 20:06:08 04/04/2026 |
| 88 |  Flipster |
PORTAL/USDT | $0.009096 | $383.39 | 06:00:17 06/04/2026 |
| 89 |  Indodax |
PORTAL/IDR | $0.009118 | $332.05 | 05:59:24 06/04/2026 |
| 90 |  HTX |
PORTAL/USDT | $0.009297 | $303.59 | 05:59:54 06/04/2026 |
| 91 |  CoinDCX |
PORTAL/INR | $0.009465 | $188.18 | 05:57:08 06/04/2026 |
| 92 |  ICRYPEX |
PORTAL/ICPX | $0.009243 | $126.39 | 06:00:11 06/04/2026 |
| 93 | CoinDCX |
PORTAL/USDT | $0.009027 | $93.10 | 05:57:08 06/04/2026 |
| 94 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.008792 | $63.86 | 03:30:23 06/04/2026 |
| 95 |  CEX.IO |
PORTAL/USDT | $0.009121 | $48.65 | 05:57:10 06/04/2026 |
| 96 |  Binance TH |
PORTAL/USDT | $0.009097 | $42.22 | 05:57:12 06/04/2026 |
| 97 |  SunX |
PORTAL/USDT | $0.009116 | $41.24 | 06:00:18 06/04/2026 |
| 98 | CEX.IO |
PORTAL/USD | $0.009140 | $41.17 | 05:57:10 06/04/2026 |
| 99 |  Unocoin |
PORTAL/INR | $0.05216 | $31.40 | 05:54:09 06/04/2026 |
| 100 |  Ulink |
PORTAL/USDT | $0.009116 | $26.12 | 06:00:18 06/04/2026 |
| 101 |  Coins.ph |
PORTAL/PHP | $0.06990 | $19.46 | 05:57:11 06/04/2026 |
| 102 |  Bit2Me |
PORTAL/EUR | $0.01040 | $5.09 | 05:57:11 06/04/2026 |
| 103 |  Poloniex |
PORTAL/USDT | $0.01190 | $0 | 05:59:53 06/04/2026 |
| 104 |  NovaDAX |
PORTAL/BRL | $0.009282 | $0 | 06:00:07 06/04/2026 |
| 105 |  Tokocrypto |
PORTAL/USDT | $0.009097 | $0 | 05:57:08 06/04/2026 |
| 106 |  Giottus |
PORTAL/INR | $0.02111 | $0 | 05:21:07 06/04/2026 |
| 107 | Giottus |
PORTAL/USDT | $0.009097 | $0 | 05:21:07 06/04/2026 |
| 108 |  WOO X |
PORTAL/USDT | $0.009107 | $0 | 05:57:15 06/04/2026 |
| 109 |  ONUS Pro |
PORTAL/VNDC | $0.009554 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 06/04/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,581,798 với tỷ giá $0.009097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.