Portal PORTAL
Xếp hạng #947
00:44:00 25/02/2026
Giá Portal (PORTAL)
$0.01224 1.58%
0.0000001906 BTC
329 VND
Thấp: $0.01185
Cao: $0.01259
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
PORTAL/USDT | $0.01220 | $9,996,171 | 23:57:08 24/02/2026 |
| 2 |  EagleX |
PORTAL/USDT | $0.01220 | $7,535,351 | 00:00:10 25/02/2026 |
| 3 |  Coinflare |
PORTAL/USDT | $0.01220 | $2,222,554 | 00:00:15 25/02/2026 |
| 4 |  NovaEx |
PORTAL/USDT | $0.01225 | $1,184,623 | 00:00:16 25/02/2026 |
| 5 |  Binance |
PORTAL/USDT | $0.01219 | $1,177,949 | 23:54:16 24/02/2026 |
| 6 |  Aivora Exchange |
PORTAL/USDT | $0.02249 | $832,518 | 00:00:16 25/02/2026 |
| 7 |  Coinlocally |
PORTAL/USDT | $0.01223 | $684,015 | 23:57:16 24/02/2026 |
| 8 |  Toobit |
PORTAL/USDT | $0.01223 | $549,861 | 23:57:15 24/02/2026 |
| 9 |  CoinUp.io |
PORTAL/USDT | $0.01225 | $398,323 | 23:57:12 24/02/2026 |
| 10 |  BlockFin |
PORTAL/USDT | $0.01230 | $364,755 | 00:00:13 25/02/2026 |
| 11 |  CEEX exchange |
PORTAL/USDT | $0.01220 | $304,167 | 00:00:08 25/02/2026 |
| 12 |  BitbabyExchange |
PORTAL/USDT | $0.01223 | $276,136 | 23:48:16 24/02/2026 |
| 13 |  WhiteBIT |
PORTAL/USDT | $0.01221 | $276,100 | 23:54:15 24/02/2026 |
| 14 | Binance |
PORTAL/USDT | $0.01222 | $262,238 | 23:56:54 24/02/2026 |
| 15 |  BloFin |
PORTAL/USDT | $0.01223 | $218,073 | 23:57:07 24/02/2026 |
| 16 |  Deepcoin |
PORTAL/USDT | $0.01224 | $215,652 | 23:57:15 24/02/2026 |
| 17 |  Bitrue |
PORTAL/USDT | $0.01225 | $201,225 | 23:57:16 24/02/2026 |
| 18 |  B2Z Exchange |
PORTAL/USD | $0.01220 | $189,723 | 00:00:09 25/02/2026 |
| 19 |  BITmarkets |
PORTAL/USD | $0.01220 | $189,723 | 00:00:10 25/02/2026 |
| 20 |  KCEX |
PORTAL/USDT | $0.01222 | $176,965 | 23:57:08 24/02/2026 |
| 21 |  GroveX |
PORTAL/USDT | $0.01220 | $161,986 | 00:00:12 25/02/2026 |
| 22 |  Cofinex |
PORTAL/USDT | $0.01215 | $160,232 | 00:00:15 25/02/2026 |
| 23 |  AscendEX |
PORTAL/USDT | $0.01224 | $142,123 | 23:54:08 24/02/2026 |
| 24 |  MEXC |
PORTAL/USDT | $0.01222 | $128,591 | 23:57:15 24/02/2026 |
| 25 | WhiteBIT |
PORTAL/USDT | $0.01223 | $111,648 | 23:54:11 24/02/2026 |
| 26 |  Phemex |
PORTAL/USDT | $0.01219 | $106,195 | 23:57:12 24/02/2026 |
| 27 | MEXC |
PORTAL/USDT | $0.01220 | $101,569 | 23:54:07 24/02/2026 |
| 28 | Binance |
PORTAL/TRY | $0.01223 | $86,404.61 | 23:56:54 24/02/2026 |
| 29 |  SuperEx |
PORTAL/USDT | $0.01200 | $85,124.00 | 00:00:10 25/02/2026 |
| 30 |  OrangeX |
PORTAL/USDT | $0.01220 | $81,083.91 | 23:57:11 24/02/2026 |
| 31 |  Bitunix |
PORTAL/USDT | $0.01222 | $78,377.86 | 23:57:15 24/02/2026 |
| 32 |  BitMart |
PORTAL/USDT | $0.01220 | $76,345.38 | 23:57:12 24/02/2026 |
| 33 |  Bitget |
PORTAL/USDT | $0.01221 | $70,952.41 | 23:54:11 24/02/2026 |
| 34 |  LBank |
PORTAL/USDT | $0.01221 | $70,602.24 | 23:57:13 24/02/2026 |
| 35 |  KuCoin |
PORTAL/USDT | $0.01218 | $60,402.27 | 23:54:20 24/02/2026 |
| 36 |  Binance TR |
PORTAL/TRY | $0.01223 | $57,002.45 | 23:51:11 24/02/2026 |
| 37 | KuCoin |
PORTAL/USDT | $0.01220 | $55,296.46 | 23:55:23 24/02/2026 |
| 38 |  Zoomex |
PORTAL/USDT | $0.01220 | $54,936.97 | 23:57:15 24/02/2026 |
| 39 |  Bitvavo |
PORTAL/EUR | $0.01224 | $53,054.03 | 23:57:13 24/02/2026 |
| 40 | Cofinex |
PORTAL/USDT | $0.01228 | $50,631.96 | 00:00:10 25/02/2026 |
| 41 |  BingX |
PORTAL/USDT | $0.01224 | $49,990.08 | 23:57:11 24/02/2026 |
| 42 |  Biconomy.com |
PORTAL/USDT | $0.01224 | $48,169.72 | 23:57:09 24/02/2026 |
| 43 | Bitunix |
PORTAL/USDT | $0.01224 | $47,064.39 | 23:57:09 24/02/2026 |
| 44 |  LeveX |
PORTAL/USDT | $0.01225 | $45,790.95 | 00:00:15 25/02/2026 |
| 45 |  VOOX Exchange |
PORTAL/USDT | $0.01220 | $44,816.40 | 23:57:11 24/02/2026 |
| 46 |  Ourbit |
PORTAL/USDT | $0.01222 | $39,863.85 | 23:57:11 24/02/2026 |
| 47 |  IBIT Global |
PORTAL/USDT | $0.01227 | $35,705.95 | 00:00:09 25/02/2026 |
| 48 |  BVOX |
PORTAL/USDT | $0.01220 | $31,814.83 | 23:57:11 24/02/2026 |
| 49 |  XT.COM |
PORTAL/USDT | $0.01220 | $30,632.61 | 23:57:09 24/02/2026 |
| 50 |  Bybit |
PORTAL/USDT | $0.01229 | $29,864.62 | 23:54:09 24/02/2026 |
| 51 |  BitKan |
PORTAL/USDT | $0.01223 | $28,080.24 | 00:00:09 25/02/2026 |
| 52 | Bitrue |
PORTAL/USDT | $0.01240 | $27,207.92 | 23:57:09 24/02/2026 |
| 53 |  Gate |
PORTAL/USDT | $0.01223 | $26,742.02 | 23:56:54 24/02/2026 |
| 54 |  BTCC |
PORTAL/USDT | $0.01222 | $26,218.89 | 23:57:09 24/02/2026 |
| 55 |  Azbit |
PORTAL/USDT | $0.01220 | $26,066.33 | 23:57:11 24/02/2026 |
| 56 |  BYDFi |
PORTAL/USDT | $0.01220 | $22,528.74 | 23:57:08 24/02/2026 |
| 57 |  DigiFinex |
PORTAL/USDT | $0.01230 | $22,333.32 | 23:57:16 24/02/2026 |
| 58 |  BiFinance |
PORTAL/USDT | $0.01220 | $18,068.95 | 23:57:12 24/02/2026 |
| 59 | WhiteBIT |
PORTAL/TRY | $0.01230 | $14,458.56 | 23:54:11 24/02/2026 |
| 60 |  BitDelta |
PORTAL/USDT | $0.01220 | $11,795.12 | 00:00:10 25/02/2026 |
| 61 | DigiFinex |
PORTAL/USDT | $0.01210 | $10,957.55 | 23:54:10 24/02/2026 |
| 62 |  Pionex |
PORTAL/USDT | $0.01230 | $10,658.48 | 23:57:12 24/02/2026 |
| 63 |  Picol |
PORTAL/USDT | $0.01220 | $9,393.62 | 00:00:10 25/02/2026 |
| 64 |  Hibt |
PORTAL/USDT | $0.01225 | $6,550.76 | 23:57:10 24/02/2026 |
| 65 |  BTSE |
PORTAL/USDT | $0.01220 | $5,430.22 | 23:57:11 24/02/2026 |
| 66 | B2Z Exchange |
PORTAL/USDT | $0.01230 | $5,397.43 | 00:00:09 25/02/2026 |
| 67 | BITmarkets |
PORTAL/USDT | $0.01230 | $5,397.43 | 00:00:10 25/02/2026 |
| 68 |  WEEX |
PORTAL/USDT | $0.01223 | $4,881.63 | 23:57:13 24/02/2026 |
| 69 |  Blynex |
PORTAL/USDT | $0.01228 | $4,542.18 | 00:00:12 25/02/2026 |
| 70 | Pionex |
PORTAL/USDT | $0.01222 | $2,781.59 | 23:57:16 24/02/2026 |
| 71 | BlockFin |
PORTAL/USDT | $0.01227 | $2,497.75 | 00:00:15 25/02/2026 |
| 72 |  Coincall |
PORTAL/USD | $0.01220 | $1,911.89 | 00:03:16 25/02/2026 |
| 73 |  ZKE |
PORTAL/USDT | $0.01220 | $1,544.73 | 00:00:12 25/02/2026 |
| 74 |  TGEX |
PORTAL/USDT | $0.01220 | $1,480.66 | 00:00:10 25/02/2026 |
| 75 |  Aerodrome Slipstream 2 |
PORTAL/USDC | $0.01220 | $1,249.22 | 22:20:45 24/02/2026 |
| 76 |  ONUS Pro |
PORTAL/VNDC | $0.01230 | $1,047.97 | 00:00:14 25/02/2026 |
| 77 |  PrimeXBT |
PORTAL/USDT | $0.01220 | $1,013.42 | 00:00:17 25/02/2026 |
| 78 |  CoinDCX |
PORTAL/INR | $0.01299 | $611.64 | 23:57:14 24/02/2026 |
| 79 | BITmarkets |
PORTAL/USDC | $0.01230 | $460.19 | 00:00:10 25/02/2026 |
| 80 | B2Z Exchange |
PORTAL/USDC | $0.01230 | $460.19 | 00:00:09 25/02/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.01127 | $435.60 | 22:37:47 24/02/2026 |
| 82 | BloFin |
PORTAL/USDT | $0.01222 | $234.79 | 23:57:16 24/02/2026 |
| 83 |  PointPay |
PORTAL/USDT | $0.01229 | $225.31 | 23:57:08 24/02/2026 |
| 84 |  Flipster |
PORTAL/USDT | $0.01221 | $202.28 | 00:00:15 25/02/2026 |
| 85 | CoinDCX |
PORTAL/USDT | $0.01220 | $145.54 | 23:57:14 24/02/2026 |
| 86 |  Bit2Me |
PORTAL/EUR | $0.01194 | $110.88 | 23:57:08 24/02/2026 |
| 87 |  Indodax |
PORTAL/IDR | $0.01225 | $77.76 | 00:02:54 25/02/2026 |
| 88 |  CEX.IO |
PORTAL/USD | $0.01226 | $40.61 | 23:54:11 24/02/2026 |
| 89 |  SunX |
PORTAL/USDT | $0.01226 | $20.46 | 00:00:18 25/02/2026 |
| 90 |  Coins.ph |
PORTAL/PHP | $0.07319 | $20.37 | 00:00:10 25/02/2026 |
| 91 | CEX.IO |
PORTAL/USDT | $0.01222 | $15.53 | 23:54:11 24/02/2026 |
| 92 |  Poloniex |
PORTAL/USDT | $0.01190 | $7.30 | 23:53:53 24/02/2026 |
| 93 |  Unocoin |
PORTAL/INR | $0.05337 | $2.80 | 23:54:10 24/02/2026 |
| 94 |  HTX |
PORTAL/USDT | $0.01470 | $0 | 23:59:54 24/02/2026 |
| 95 |  LATOKEN |
PORTAL/USDT | $0.01332 | $0 | 00:42:13 24/02/2026 |
| 96 |  NovaDAX |
PORTAL/BRL | $0.01402 | $0 | 23:57:11 24/02/2026 |
| 97 |  Tokocrypto |
PORTAL/USDT | $0.01225 | $0 | 23:57:11 24/02/2026 |
| 98 |  Giottus |
PORTAL/INR | $0.02157 | $0 | 23:51:08 24/02/2026 |
| 99 | Giottus |
PORTAL/USDT | $0.01220 | $0 | 23:51:08 24/02/2026 |
| 100 |  WOO X |
PORTAL/USDT | $0.01225 | $0 | 23:57:15 24/02/2026 |
| 101 |  ICRYPEX |
PORTAL/ICPX | $0.008994 | $0 | 00:00:12 25/02/2026 |
| 102 |  Binance TH |
PORTAL/USDT | $0.01225 | $0 | 23:57:11 24/02/2026 |
| 103 |  CRMClick |
PORTAL/USDT | $0.01470 | $0 | 00:00:10 25/02/2026 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 24/02/2026, cặp giao dịch PORTAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,996,171 với tỷ giá $0.01220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.