Tiền ảo: 36,367 Sàn giao dịch: 877 Vốn hóa: $3,750,762,427,107 Khối lượng (24h): $158,159,954,500 Thị phần: BTC: 59.1%, ETH: 12.8%
Portal (PORTAL)Portal PORTAL
Xếp hạng #983 12:38:00 24/10/2025
Giá Portal (PORTAL)
$0.02551 0.85%
0.0000002292 BTC 705 VND
Thấp: $0.02410 Cao: $0.02590

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PORTAL/USDT $0.02527 $3,754,292 11:54:16 24/10/2025
2 KuCoin KuCoin PORTAL/USDT $0.02529 $2,190,759 11:57:18 24/10/2025
3 WhiteBIT WhiteBIT PORTAL/USDT $0.02520 $1,908,129 11:54:15 24/10/2025
4 Hotcoin Hotcoin PORTAL/USDT $0.02520 $1,784,749 11:57:33 24/10/2025
5 Cofinex Cofinex PORTAL/USDT $0.02521 $1,585,518 12:00:15 24/10/2025
6 Bitget Bitget PORTAL/USDT $0.02527 $1,584,471 11:54:16 24/10/2025
7 Bybit Bybit PORTAL/USDT $0.02524 $1,334,647 11:54:16 24/10/2025
8 Binance Binance PORTAL/USDT $0.02521 $1,290,681 11:56:54 24/10/2025
9 CoinUp.io CoinUp.io PORTAL/USDT $0.02521 $1,061,894 11:57:11 24/10/2025
10 Toobit Toobit PORTAL/USDT $0.02526 $1,052,760 11:57:19 24/10/2025
11 Coinlocally Coinlocally PORTAL/USDT $0.02524 $880,817 11:54:17 24/10/2025
12 NovaEx NovaEx PORTAL/USDT $0.02519 $845,554 12:00:16 24/10/2025
13 Darkex Exchange Darkex Exchange PORTAL/USDT $0.02515 $838,093 12:00:18 24/10/2025
14 MEXC MEXC PORTAL/USDT $0.02525 $795,780 11:45:08 24/10/2025
15 Gate Gate PORTAL/USDT $0.02527 $752,437 11:56:54 24/10/2025
16 Deepcoin Deepcoin PORTAL/USDT $0.02522 $748,528 11:57:15 24/10/2025
17 MEXC MEXC PORTAL/USDT $0.02524 $685,267 11:54:17 24/10/2025
18 Bitrue Bitrue PORTAL/USDT $0.02525 $658,334 11:57:17 24/10/2025
19 Coinflare Coinflare PORTAL/USDT $0.02521 $610,579 12:00:16 24/10/2025
20 Binance Binance PORTAL/TRY $0.02523 $607,194 11:56:54 24/10/2025
21 SAFEX SAFEX PORTAL/USDT $0.02521 $544,535 11:57:11 24/10/2025
22 SuperEx SuperEx PORTAL/USDT $0.02551 $476,885 12:00:09 24/10/2025
23 BlockFin BlockFin PORTAL/USDT $0.02531 $452,044 12:00:08 24/10/2025
24 Zoomex Zoomex PORTAL/USDT $0.02522 $400,605 11:57:16 24/10/2025
25 Ourbit Ourbit PORTAL/USDT $0.02528 $388,587 11:57:11 24/10/2025
26 Bybit Bybit PORTAL/USDT $0.02525 $383,976 11:54:08 24/10/2025
27 BiFinance BiFinance PORTAL/USDT $0.02521 $370,578 11:57:10 24/10/2025
28 Aivora Exchange Aivora Exchange PORTAL/USDT $0.02522 $358,042 12:00:17 24/10/2025
29 Phemex Phemex PORTAL/USDT $0.02521 $352,250 11:57:18 24/10/2025
30 BVOX BVOX PORTAL/USDT $0.02521 $343,801 11:57:12 24/10/2025
31 GroveX GroveX PORTAL/USDT $0.02521 $337,138 12:00:12 24/10/2025
32 Gate Gate PORTAL/USDT $0.02521 $289,587 11:54:19 24/10/2025
33 Binance TR Binance TR PORTAL/TRY $0.02523 $279,448 11:57:10 24/10/2025
34 LBank LBank PORTAL/USDT $0.02531 $272,967 11:57:09 24/10/2025
35 BloFin BloFin PORTAL/USDT $0.02541 $271,962 11:48:07 24/10/2025
36 BitMart BitMart PORTAL/USDT $0.02531 $265,888 11:57:08 24/10/2025
37 B2Z Exchange B2Z Exchange PORTAL/USDT $0.02511 $253,409 12:00:08 24/10/2025
38 BITmarkets BITmarkets PORTAL/USDT $0.02511 $253,409 12:00:11 24/10/2025
39 BTSE BTSE PORTAL/USDT $0.02540 $252,862 11:54:14 24/10/2025
40 CoinCatch CoinCatch PORTAL/USDT $0.02513 $252,719 12:00:15 24/10/2025
41 IBIT Global IBIT Global PORTAL/USDT $0.02511 $212,688 12:00:07 24/10/2025
42 WhiteBIT WhiteBIT PORTAL/USDT $0.02521 $179,559 11:54:07 24/10/2025
43 BTCC BTCC PORTAL/USDT $0.02521 $173,812 11:57:09 24/10/2025
44 Bitunix Bitunix PORTAL/USDT $0.02523 $162,133 11:51:16 24/10/2025
45 BitKan BitKan PORTAL/USDT $0.02521 $162,087 12:00:12 24/10/2025
46 KCEX KCEX PORTAL/USDT $0.02521 $161,773 11:57:08 24/10/2025
47 B2Z Exchange B2Z Exchange PORTAL/USD $0.02510 $149,226 12:00:08 24/10/2025
48 BITmarkets BITmarkets PORTAL/USD $0.02510 $149,226 12:00:11 24/10/2025
49 Bitunix Bitunix PORTAL/USDT $0.02521 $148,861 11:51:11 24/10/2025
50 NovaEx NovaEx PORTAL/USDT $0.02521 $146,236 12:00:11 24/10/2025
51 AscendEX AscendEX PORTAL/USDT $0.02519 $139,202 11:54:10 24/10/2025
52 Biconomy.com Biconomy.com PORTAL/USDT $0.02521 $136,100 11:57:08 24/10/2025
53 Azbit Azbit PORTAL/USDT $0.02521 $129,952 11:51:11 24/10/2025
54 CEEX exchange CEEX exchange PORTAL/USDT $0.02521 $117,295 12:00:07 24/10/2025
55 Bitvavo Bitvavo PORTAL/EUR $0.02535 $111,383 11:57:11 24/10/2025
56 XT.COM XT.COM PORTAL/USDT $0.02521 $103,156 11:57:09 24/10/2025
57 BingX BingX PORTAL/USDT $0.02531 $89,530.86 11:57:08 24/10/2025
58 VOOX Exchange VOOX Exchange PORTAL/USDT $0.02531 $89,007.26 11:57:12 24/10/2025
59 DigiFinex DigiFinex PORTAL/USDT $0.02531 $88,280.85 11:57:15 24/10/2025
60 Bitget Bitget PORTAL/USDT $0.02521 $67,489.71 11:54:10 24/10/2025
61 Tapbit Tapbit PORTAL/USDT $0.02521 $67,442.45 11:57:10 24/10/2025
62 KuCoin KuCoin PORTAL/USDT $0.02522 $64,143.99 11:59:53 24/10/2025
63 LeveX LeveX PORTAL/USDT $0.02517 $64,087.30 12:00:16 24/10/2025
64 DigiFinex DigiFinex PORTAL/USDT $0.02531 $61,321.57 11:57:09 24/10/2025
65 OrangeX OrangeX PORTAL/USDT $0.02511 $54,495.49 11:57:08 24/10/2025
66 Bitrue Bitrue PORTAL/USDT $0.02531 $52,872.32 11:57:10 24/10/2025
67 Pionex Pionex PORTAL/USDT $0.02521 $52,047.49 11:57:09 24/10/2025
68 BYDFi BYDFi PORTAL/USDT $0.02521 $34,911.02 12:00:11 24/10/2025
69 Hibt Hibt PORTAL/USDT $0.02521 $32,349.26 11:57:10 24/10/2025
70 Salavi Exchange Salavi Exchange PORTAL/USDT $0.02841 $29,716.94 16:03:08 20/10/2025
71 PointPay PointPay PORTAL/USDT $0.02521 $29,457.16 11:45:11 24/10/2025
72 BlockFin BlockFin PORTAL/USDT $0.02520 $26,224.76 12:00:16 24/10/2025
73 Phemex Phemex PORTAL/USDT $0.02531 $26,190.14 11:57:09 24/10/2025
74 B2Z Exchange B2Z Exchange PORTAL/USDC $0.02520 $19,569.69 12:00:08 24/10/2025
75 BITmarkets BITmarkets PORTAL/USDC $0.02520 $19,569.69 12:00:11 24/10/2025
76 BloFin BloFin PORTAL/USDT $0.02524 $15,532.40 11:48:17 24/10/2025
77 SpireX SpireX PORTAL/USDT $0.02511 $15,015.45 12:00:09 24/10/2025
78 Bitexen Bitexen PORTAL/TRY $0.02387 $14,599.11 05:18:11 24/10/2025
79 LATOKEN LATOKEN PORTAL/USDT $0.02523 $13,568.14 11:57:11 24/10/2025
80 WEEX WEEX PORTAL/USDT $0.02521 $11,121.72 11:57:12 24/10/2025
81 ZKE ZKE PORTAL/USDT $0.02521 $9,046.51 12:00:10 24/10/2025
82 Coincall Coincall PORTAL/USD $0.02520 $7,603.55 12:03:16 24/10/2025
83 BitDelta BitDelta PORTAL/USDT $0.02531 $7,551.08 12:00:07 24/10/2025
84 Pionex Pionex PORTAL/USDT $0.02526 $7,494.99 11:57:17 24/10/2025
85 WhiteBIT WhiteBIT PORTAL/TRY $0.02546 $7,253.94 11:54:07 24/10/2025
86 Binance Binance PORTAL/FDUSD $0.02526 $6,184.81 11:56:54 24/10/2025
87 Binance Binance PORTAL/BNB $0.02489 $5,560.12 11:56:54 24/10/2025
88 WOO X WOO X PORTAL/USDT $0.02529 $5,104.99 11:54:15 24/10/2025
89 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $1.0000 $4,662.22 11:33:22 24/10/2025
90 CoinDCX CoinDCX PORTAL/INR $0.02563 $3,173.20 12:00:12 24/10/2025
91 Blynex Blynex PORTAL/USDT $0.02523 $2,270.67 12:00:11 24/10/2025
92 CoinDCX CoinDCX PORTAL/USDT $0.02522 $2,095.70 12:00:12 24/10/2025
93 Binance Binance PORTAL/BTC $0.02449 $1,991.70 11:56:54 24/10/2025
94 Kraken Kraken PORTAL/USD $0.02450 $1,983.13 11:59:54 24/10/2025
95 Bit2Me Bit2Me PORTAL/EUR $0.02438 $1,538.96 11:57:08 24/10/2025
96 PrimeXBT PrimeXBT PORTAL/USDT $0.02521 $1,106.54 12:03:15 24/10/2025
97 CRMClick CRMClick PORTAL/USDT $0.02521 $1,036.29 12:00:08 24/10/2025
98 HTX HTX PORTAL/USDT $0.02521 $1,036.26 11:59:54 24/10/2025
99 TGEX TGEX PORTAL/USDT $0.02521 $996.74 12:00:07 24/10/2025
100 Indodax Indodax PORTAL/IDR $0.02537 $761.07 12:02:55 24/10/2025
101 Tokocrypto Tokocrypto PORTAL/USDT $0.02521 $718.73 11:57:11 24/10/2025
102 TRIV TRIV PORTAL/USDT $0.02431 $717.64 05:51:10 24/10/2025
103 TRIV TRIV PORTAL/IDR $0.02431 $717.61 05:51:10 24/10/2025
104 Binance TH Binance TH PORTAL/USDT $0.02521 $382.04 11:57:08 24/10/2025
105 ONUS Pro ONUS Pro PORTAL/VNDC $0.02530 $152.04 12:00:11 24/10/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.02471 $122.56 11:14:47 24/10/2025
107 Flipster Flipster PORTAL/USDT $0.02522 $112.98 12:00:16 24/10/2025
108 CEX.IO CEX.IO PORTAL/USDT $0.02528 $22.76 11:57:10 24/10/2025
109 Coins.ph Coins.ph PORTAL/PHP $0.07203 $20.05 11:54:07 24/10/2025
110 CEX.IO CEX.IO PORTAL/USD $0.02530 $18.03 11:57:10 24/10/2025
111 ICRYPEX ICRYPEX PORTAL/ICPX $0.03102 $17.72 12:00:13 24/10/2025
112 Unocoin Unocoin PORTAL/INR $0.2108 $11.45 12:00:07 24/10/2025
113 Poloniex Poloniex PORTAL/USDT $0.02631 $0 12:02:55 24/10/2025
114 NovaDAX NovaDAX PORTAL/BRL $0.02648 $0 12:00:11 24/10/2025
115 Giottus Giottus PORTAL/INR $0.03033 $0 11:57:11 24/10/2025
116 Giottus Giottus PORTAL/USDT $0.02531 $0 11:57:11 24/10/2025
117 Aevo Aevo PORTAL/USD $0.02511 $0 12:03:16 24/10/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 24/10/2025, cặp giao dịch PORTAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,292 với tỷ giá $0.02527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.1 trên 921 đánh giá