Tiền ảo: 34,669 Sàn giao dịch: 821 Vốn hóa: $3,272,372,095,577 Khối lượng (24h): $88,540,240,487 Thị phần: BTC: 63.7%, ETH: 9.2%
Portal (PORTAL)Portal PORTAL
Xếp hạng #751 10:28:00 02/06/2025
Giá Portal (PORTAL)
$0.04784 1.31%
0.0000004563 BTC 1,250 VND
Thấp: $0.04692 Cao: $0.04963

Thị trường Portal (PORTAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM PORTAL/USDT $0.04805 $16,270,396 09:57:19 02/06/2025
2 BTCC BTCC PORTAL/USDT $0.04811 $11,305,521 10:00:17 02/06/2025
3 Binance Binance PORTAL/USDT $0.04792 $11,099,055 09:54:16 02/06/2025
4 Toobit Toobit PORTAL/USDT $0.04811 $11,077,469 09:57:17 02/06/2025
5 Hotcoin Hotcoin PORTAL/USDT $0.04811 $4,391,342 09:57:21 02/06/2025
6 Bybit Bybit PORTAL/USDT $0.04804 $3,814,113 09:54:16 02/06/2025
7 Zoomex Zoomex PORTAL/USDT $0.04809 $3,813,324 09:57:16 02/06/2025
8 WhiteBIT WhiteBIT PORTAL/USDT $0.04811 $2,555,191 09:57:15 02/06/2025
9 Darkex Exchange Darkex Exchange PORTAL/USDT $0.04812 $2,360,485 10:00:37 02/06/2025
10 Binance Binance PORTAL/USDT $0.04812 $1,994,553 09:56:52 02/06/2025
11 Bitrue Bitrue PORTAL/USDT $0.04822 $1,822,095 09:57:19 02/06/2025
12 Deepcoin Deepcoin PORTAL/USDT $0.04812 $1,801,107 09:57:16 02/06/2025
13 MEXC MEXC PORTAL/USDT $0.04802 $1,324,719 09:54:17 02/06/2025
14 Bitunix Bitunix PORTAL/USDT $0.04801 $1,273,771 09:51:16 02/06/2025
15 MEXC MEXC PORTAL/USDT $0.04802 $1,151,536 09:54:07 02/06/2025
16 KCEX KCEX PORTAL/USDT $0.04811 $1,011,619 09:57:16 02/06/2025
17 Ourbit Ourbit PORTAL/USDT $0.04801 $931,410 09:57:17 02/06/2025
18 Binance Binance PORTAL/TRY $0.04801 $786,831 09:56:52 02/06/2025
19 Phemex Phemex PORTAL/USDT $0.04801 $771,856 09:57:17 02/06/2025
20 WhiteBIT WhiteBIT PORTAL/USDT $0.04791 $732,543 09:57:09 02/06/2025
21 CoinCatch CoinCatch PORTAL/USDT $0.04781 $729,789 09:51:15 02/06/2025
22 SuperEx SuperEx PORTAL/USDT $0.04832 $727,991 10:00:11 02/06/2025
23 Hotcoin Hotcoin PORTAL/USDT $0.04801 $584,325 09:59:30 02/06/2025
24 Gate Gate PORTAL/USDT $0.04832 $567,090 09:39:19 02/06/2025
25 Bybit Bybit PORTAL/USDT $0.04810 $505,161 09:51:12 02/06/2025
26 VOOX Exchange VOOX Exchange PORTAL/USDT $0.04812 $472,981 09:57:13 02/06/2025
27 IBIT Global IBIT Global PORTAL/USDT $0.04811 $456,156 10:00:08 02/06/2025
28 BiFinance BiFinance PORTAL/USDT $0.04812 $453,236 09:57:17 02/06/2025
29 Binance TR Binance TR PORTAL/TRY $0.04801 $436,299 09:57:07 02/06/2025
30 LBank LBank PORTAL/USDT $0.04812 $420,244 09:57:13 02/06/2025
31 Gate Gate PORTAL/USDT $0.04816 $401,802 09:56:24 02/06/2025
32 Ourbit Ourbit PORTAL/USDT $0.04810 $389,727 09:54:11 02/06/2025
33 BitMart BitMart PORTAL/USDT $0.04812 $343,474 09:57:12 02/06/2025
34 Coinflare Coinflare PORTAL/USDT $0.04801 $334,917 10:00:16 02/06/2025
35 BitKan BitKan PORTAL/USDT $0.04801 $264,907 10:00:07 02/06/2025
36 KuCoin KuCoin PORTAL/USDT $0.04801 $235,681 09:57:17 02/06/2025
37 BTCC BTCC PORTAL/USDT $0.04801 $231,678 10:00:09 02/06/2025
38 Bitunix Bitunix PORTAL/USDT $0.04801 $231,531 09:51:11 02/06/2025
39 OrangeX OrangeX PORTAL/USDT $0.04822 $210,952 09:51:08 02/06/2025
40 Azbit Azbit PORTAL/USDT $0.04792 $191,870 09:57:08 02/06/2025
41 BYDFi BYDFi PORTAL/USDT $0.04811 $191,223 10:00:09 02/06/2025
42 Tapbit Tapbit PORTAL/USDT $0.04801 $190,642 09:57:08 02/06/2025
43 KCEX KCEX PORTAL/USDT $0.04812 $190,551 09:57:11 02/06/2025
44 XT.COM XT.COM PORTAL/USDT $0.04812 $159,797 09:57:12 02/06/2025
45 CEEX exchange CEEX exchange PORTAL/USDT $0.04812 $156,340 10:03:11 02/06/2025
46 AscendEX AscendEX PORTAL/USDT $0.04810 $140,520 09:57:07 02/06/2025
47 DigiFinex DigiFinex PORTAL/USDT $0.04901 $132,262 09:57:15 02/06/2025
48 BlueBit BlueBit PORTAL/USDT $0.05832 $119,546 10:00:09 02/06/2025
49 Bitvavo Bitvavo PORTAL/EUR $0.04879 $115,163 09:57:12 02/06/2025
50 Tokenize Xchange Tokenize Xchange PORTAL/SGD $0.04759 $110,841 10:00:08 02/06/2025
51 Tokenize Xchange Tokenize Xchange PORTAL/USD $0.04760 $110,820 10:00:08 02/06/2025
52 LeveX LeveX PORTAL/USDT $0.04801 $95,523.62 10:00:15 02/06/2025
53 KuCoin KuCoin PORTAL/USDT $0.04802 $94,215.29 09:57:23 02/06/2025
54 DigiFinex DigiFinex PORTAL/USDT $0.04802 $85,785.48 09:57:09 02/06/2025
55 Bitrue Bitrue PORTAL/USDT $0.04812 $76,744.52 09:57:09 02/06/2025
56 BingX BingX PORTAL/USDT $0.04792 $71,247.49 09:57:09 02/06/2025
57 BVOX BVOX PORTAL/USDT $0.04801 $64,170.44 09:51:17 02/06/2025
58 BITmarkets BITmarkets PORTAL/USD $0.04800 $61,650.63 09:57:12 02/06/2025
59 B2Z Exchange B2Z Exchange PORTAL/USD $0.04800 $60,159.71 10:03:11 02/06/2025
60 BITmarkets BITmarkets PORTAL/USDT $0.04800 $59,201.68 09:57:12 02/06/2025
61 BTSE BTSE PORTAL/USDT $0.04800 $59,200.40 09:57:11 02/06/2025
62 B2Z Exchange B2Z Exchange PORTAL/USDT $0.04800 $57,979.96 10:03:11 02/06/2025
63 Pionex Pionex PORTAL/USDT $0.04801 $57,259.82 09:57:15 02/06/2025
64 Binance Binance PORTAL/FDUSD $0.04802 $56,671.85 09:56:52 02/06/2025
65 Biconomy.com Biconomy.com PORTAL/USDT $0.04802 $56,359.48 09:57:11 02/06/2025
66 Hibt Hibt PORTAL/USDT $0.04812 $49,912.56 09:51:10 02/06/2025
67 Salavi Exchange Salavi Exchange PORTAL/USDT $0.04821 $46,704.18 10:00:11 02/06/2025
68 Phemex Phemex PORTAL/USDT $0.04802 $39,886.56 09:57:09 02/06/2025
69 ONUS Pro ONUS Pro PORTAL/VNDC $0.04822 $26,578.19 10:00:10 02/06/2025
70 BlockFin BlockFin PORTAL/USDT $0.04822 $26,553.51 10:03:11 02/06/2025
71 Bitexen Bitexen PORTAL/TRY $0.04776 $25,722.91 10:00:08 02/06/2025
72 Coincall Coincall PORTAL/USD $0.04800 $22,029.40 10:03:16 02/06/2025
73 Bitget Bitget PORTAL/USDT $0.04822 $18,377.15 09:54:08 02/06/2025
74 Pionex Pionex PORTAL/USDT $0.04802 $17,526.54 09:57:09 02/06/2025
75 PointPay PointPay PORTAL/USDT $0.04812 $14,594.46 09:57:11 02/06/2025
76 GroveX GroveX PORTAL/USDT $0.04802 $13,743.39 10:00:08 02/06/2025
77 BitDelta BitDelta PORTAL/USDT $0.04812 $11,790.66 09:51:08 02/06/2025
78 LATOKEN LATOKEN PORTAL/USDT $0.04843 $11,477.91 09:57:12 02/06/2025
79 Binance Binance PORTAL/BNB $0.04820 $11,418.49 09:56:52 02/06/2025
80 Tokocrypto Tokocrypto PORTAL/USDT $0.04812 $10,526.52 09:57:08 02/06/2025
81 Kraken Kraken PORTAL/USD $0.04820 $6,392.42 09:59:24 02/06/2025
82 BloFin BloFin PORTAL/USDT $0.04831 $5,679.87 09:57:11 02/06/2025
83 CoinEx CoinEx PORTAL/USDT $0.04806 $5,405.69 09:59:53 02/06/2025
84 BlockFin BlockFin PORTAL/USDT $0.04812 $4,751.86 10:03:16 02/06/2025
85 CoinDCX CoinDCX PORTAL/INR $0.05041 $4,465.48 10:00:15 02/06/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PORTAL/WETH $0.04797 $4,144.88 08:32:47 02/06/2025
87 SpireX SpireX PORTAL/USDT $0.04811 $4,065.59 10:00:08 02/06/2025
88 TGEX TGEX PORTAL/USDT $0.04801 $3,870.65 10:00:10 02/06/2025
89 BloFin BloFin PORTAL/USDT $0.04822 $3,387.30 09:57:17 02/06/2025
90 Blynex Blynex PORTAL/USDT $0.04812 $2,991.95 10:00:08 02/06/2025
91 BITmarkets BITmarkets PORTAL/USDC $0.04800 $2,931.28 09:57:12 02/06/2025
92 B2Z Exchange B2Z Exchange PORTAL/USDC $0.04819 $2,879.91 10:03:11 02/06/2025
93 Binance Binance PORTAL/BTC $0.04835 $2,480.77 09:56:52 02/06/2025
94 ZKE ZKE PORTAL/USDT $0.04812 $2,439.78 10:00:10 02/06/2025
95 TNNS PROX TNNS PROX PORTAL/USDT $0.04811 $2,439.35 10:00:09 02/06/2025
96 HTX HTX PORTAL/USDT $0.04882 $2,384.80 09:59:23 02/06/2025
97 Indodax Indodax PORTAL/IDR $0.04841 $1,967.68 09:59:23 02/06/2025
98 TRIV TRIV PORTAL/IDR $0.04817 $1,626.24 10:00:11 02/06/2025
99 TRIV TRIV PORTAL/USDT $0.04811 $1,625.04 10:00:11 02/06/2025
100 WhiteBIT WhiteBIT PORTAL/TRY $0.04873 $1,599.30 09:57:09 02/06/2025
101 Kraken Kraken PORTAL/EUR $0.04829 $1,413.43 09:59:24 02/06/2025
102 Bit2Me Bit2Me PORTAL/EUR $0.04829 $1,374.89 09:57:09 02/06/2025
103 CoinDCX CoinDCX PORTAL/USDT $0.04811 $1,269.16 10:00:15 02/06/2025
104 Raydium (CLMM) Raydium (CLMM) USDC/PORTAL $0.9999 $1,194.65 02:39:31 02/06/2025
105 Flipster Flipster PORTAL/USDT $0.04802 $482.39 09:57:15 02/06/2025
106 WOO X WOO X PORTAL/USDT $0.04811 $308.03 09:57:16 02/06/2025
107 WEEX WEEX PORTAL/USDT $0.04812 $74.92 09:57:13 02/06/2025
108 CEX.IO CEX.IO PORTAL/USDT $0.04801 $40.80 09:54:07 02/06/2025
109 CEX.IO CEX.IO PORTAL/USD $0.04900 $24.47 09:54:07 02/06/2025
110 Coins.ph Coins.ph PORTAL/PHP $0.07554 $21.03 09:57:08 02/06/2025
111 Giottus Giottus PORTAL/USDT $0.04851 $5.34 09:48:08 02/06/2025
112 Giottus Giottus PORTAL/INR $0.05263 $5.26 09:48:08 02/06/2025
113 Unocoin Unocoin PORTAL/INR $0.2161 $2.59 09:57:11 02/06/2025
114 Poloniex Poloniex PORTAL/USDT $0.07072 $0 09:55:53 02/06/2025
115 NovaDAX NovaDAX PORTAL/BRL $0.05791 $0 09:57:07 02/06/2025
116 ICRYPEX ICRYPEX PORTAL/ICPX $0.06430 $0 10:00:07 02/06/2025
117 Binance TH Binance TH PORTAL/USDT $0.04812 $0 09:57:09 02/06/2025
118 Aevo Aevo PORTAL/USD $0.04809 $0 10:03:16 02/06/2025

Thông tin thị trường giao dịch Portal (PORTAL)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 02/06/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,270,396 với tỷ giá $0.04805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.

Cặp: Tên cặp giao dịch PORTAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Portal (PORTAL) Cặp giao dịch Portal (PORTAL) - GiaCoin.com
4.5 trên 916 đánh giá