
Thị trường Portal (PORTAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PORTAL/USDT | $0.08428 | $17,270,256 | 07:59:58 31/03/2025 |
2 | ![]() |
PORTAL/USDT | $0.08438 | $13,919,033 | 08:02:58 31/03/2025 |
3 | ![]() |
PORTAL/USDT | $0.08428 | $5,170,726 | 07:59:58 31/03/2025 |
4 | ![]() |
PORTAL/USDT | $0.08398 | $3,985,763 | 07:56:58 31/03/2025 |
5 | ![]() |
PORTAL/USDT | $0.08378 | $2,633,738 | 07:59:58 31/03/2025 |
6 | ![]() |
PORTAL/USDT | $0.08448 | $1,669,437 | 07:59:58 31/03/2025 |
7 | ![]() |
PORTAL/USDT | $0.08439 | $1,444,692 | 08:02:54 31/03/2025 |
8 | ![]() |
PORTAL/USDT | $0.08428 | $1,369,904 | 07:59:58 31/03/2025 |
9 | ![]() |
PORTAL/USDT | $0.08418 | $1,179,227 | 08:02:58 31/03/2025 |
10 | ![]() |
PORTAL/USDT | $0.08430 | $925,305 | 07:59:53 31/03/2025 |
11 | ![]() |
PORTAL/USDT | $0.08428 | $921,896 | 07:59:58 31/03/2025 |
12 | ![]() |
PORTAL/USDT | $0.08448 | $765,659 | 08:02:58 31/03/2025 |
13 | ![]() |
PORTAL/USDT | $0.08430 | $631,018 | 07:56:55 31/03/2025 |
14 | ![]() |
PORTAL/USDT | $0.08408 | $530,376 | 08:02:58 31/03/2025 |
15 | ![]() |
PORTAL/USDT | $0.08420 | $464,455 | 08:00:03 31/03/2025 |
16 | ![]() |
PORTAL/USDT | $0.08409 | $409,227 | 07:56:56 31/03/2025 |
17 | ![]() |
PORTAL/USDT | $0.08430 | $360,889 | 07:59:58 31/03/2025 |
18 | ![]() |
PORTAL/USDT | $0.08428 | $346,873 | 07:59:58 31/03/2025 |
19 | ![]() |
PORTAL/USDT | $0.08400 | $328,747 | 07:59:53 31/03/2025 |
20 | ![]() |
PORTAL/USDT | $0.08388 | $266,910 | 08:02:51 31/03/2025 |
21 | ![]() |
PORTAL/USDT | $0.08439 | $250,988 | 08:02:54 31/03/2025 |
22 | ![]() |
PORTAL/USDT | $0.08520 | $217,415 | 08:00:05 31/03/2025 |
23 | ![]() |
PORTAL/USDT | $0.08438 | $202,494 | 07:59:58 31/03/2025 |
24 | ![]() |
PORTAL/USDT | $0.08410 | $178,308 | 07:59:55 31/03/2025 |
25 | ![]() |
PORTAL/USDT | $0.4343 | $169,790 | 17:39:58 27/03/2025 |
26 | ![]() |
PORTAL/USDT | $0.08412 | $166,627 | 07:59:58 31/03/2025 |
27 | ![]() |
PORTAL/USDT | $0.08498 | $127,267 | 07:59:58 31/03/2025 |
28 | ![]() |
PORTAL/USDT | $0.08440 | $126,255 | 08:00:03 31/03/2025 |
29 | ![]() |
PORTAL/USDT | $0.08428 | $124,535 | 07:59:58 31/03/2025 |
30 | ![]() |
PORTAL/USDT | $0.08410 | $123,224 | 07:59:56 31/03/2025 |
31 | ![]() |
PORTAL/USDT | $0.08418 | $119,642 | 07:56:55 31/03/2025 |
32 | ![]() |
PORTAL/USDT | $0.08398 | $104,797 | 07:59:58 31/03/2025 |
33 | ![]() |
PORTAL/EUR | $0.08632 | $100,179 | 08:00:05 31/03/2025 |
34 | ![]() |
PORTAL/USDT | $0.08410 | $99,244.14 | 07:59:54 31/03/2025 |
35 | ![]() |
PORTAL/USDT | $0.08429 | $98,516.14 | 08:03:01 31/03/2025 |
36 | ![]() |
PORTAL/USDT | $0.08450 | $98,424.49 | 07:59:56 31/03/2025 |
37 | ![]() |
PORTAL/USDT | $0.08440 | $98,391.74 | 08:00:03 31/03/2025 |
38 | ![]() |
PORTAL/USDT | $0.08439 | $98,227.06 | 07:59:56 31/03/2025 |
39 | ![]() |
PORTAL/USDT | $0.08430 | $96,265.61 | 07:59:56 31/03/2025 |
40 | ![]() |
PORTAL/TRY | $0.08505 | $94,532.23 | 07:56:55 31/03/2025 |
41 | ![]() |
PORTAL/TRY | $0.08505 | $91,014.08 | 07:59:52 31/03/2025 |
42 | ![]() |
PORTAL/USDT | $0.08440 | $82,263.35 | 07:59:55 31/03/2025 |
43 | ![]() |
PORTAL/USDT | $0.08439 | $74,825.14 | 08:02:56 31/03/2025 |
44 | ![]() |
PORTAL/USDT | $0.08429 | $72,635.94 | 08:02:57 31/03/2025 |
45 | ![]() |
PORTAL/USDT | $0.08429 | $72,158.60 | 08:02:59 31/03/2025 |
46 | ![]() |
PORTAL/USD | $0.08430 | $69,461.24 | 07:59:56 31/03/2025 |
47 | ![]() |
PORTAL/USD | $0.08420 | $69,430.55 | 08:03:01 31/03/2025 |
48 | ![]() |
USDC/PORTAL | $1.00 | $68,296.55 | 07:38:07 31/03/2025 |
49 | ![]() |
PORTAL/USDT | $0.08429 | $67,906.68 | 08:02:54 31/03/2025 |
50 | ![]() |
PORTAL/USDT | $0.08400 | $64,286.32 | 08:00:00 31/03/2025 |
51 | ![]() |
PORTAL/USDT | $0.08400 | $62,910.92 | 07:56:55 31/03/2025 |
52 | ![]() |
PORTAL/USDT | $0.08400 | $61,156.72 | 08:00:03 31/03/2025 |
53 | ![]() |
PORTAL/USD | $0.08350 | $55,525.04 | 08:02:52 31/03/2025 |
54 | ![]() |
PORTAL/SGD | $0.08373 | $55,429.44 | 08:02:52 31/03/2025 |
55 | ![]() |
PORTAL/USDT | $0.08409 | $43,745.69 | 08:02:57 31/03/2025 |
56 | ![]() |
PORTAL/USDT | $0.08420 | $39,929.24 | 07:59:54 31/03/2025 |
57 | ![]() |
PORTAL/USDT | $0.08400 | $34,665.03 | 07:59:59 31/03/2025 |
58 | ![]() |
PORTAL/USDT | $0.08410 | $29,646.98 | 07:56:55 31/03/2025 |
59 | ![]() |
PORTAL/USDT | $0.08430 | $28,679.06 | 07:59:54 31/03/2025 |
60 | ![]() |
PORTAL/VNDC | $0.08469 | $26,753.74 | 08:02:59 31/03/2025 |
61 | ![]() |
PORTAL/USDT | $0.08450 | $26,473.27 | 07:59:54 31/03/2025 |
62 | ![]() |
PORTAL/USDT | $0.08440 | $26,266.12 | 07:59:53 31/03/2025 |
63 | ![]() |
PORTAL/TRY | $0.08470 | $16,897.80 | 08:00:03 31/03/2025 |
64 | ![]() |
PORTAL/USDT | $0.08440 | $16,310.06 | 07:59:55 31/03/2025 |
65 | ![]() |
PORTAL/USDT | $0.08440 | $15,779.41 | 07:59:54 31/03/2025 |
66 | ![]() |
PORTAL/USDT | $0.08428 | $15,459.72 | 07:59:58 31/03/2025 |
67 | ![]() |
PORTAL/WETH | $0.08522 | $15,155.82 | 06:06:06 31/03/2025 |
68 | ![]() |
PORTAL/USDT | $0.08410 | $13,953.65 | 08:00:00 31/03/2025 |
69 | ![]() |
PORTAL/USDT | $0.08430 | $12,574.70 | 07:59:52 31/03/2025 |
70 | ![]() |
PORTAL/USDT | $0.08429 | $11,453.72 | 08:03:01 31/03/2025 |
71 | ![]() |
PORTAL/USDT | $0.08429 | $11,453.48 | 08:02:53 31/03/2025 |
72 | ![]() |
PORTAL/USDT | $0.08429 | $11,453.03 | 08:03:02 31/03/2025 |
73 | ![]() |
PORTAL/USDT | $0.08408 | $11,200.11 | 08:02:58 31/03/2025 |
74 | ![]() |
PORTAL/USDT | $0.08440 | $10,599.02 | 07:59:55 31/03/2025 |
75 | ![]() |
PORTAL/FDUSD | $0.08416 | $10,107.53 | 07:56:55 31/03/2025 |
76 | ![]() |
PORTAL/USDT | $0.08400 | $8,834.25 | 07:59:53 31/03/2025 |
77 | ![]() |
PORTAL/USDC | $0.08411 | $8,150.54 | 07:59:56 31/03/2025 |
78 | ![]() |
PORTAL/USDC | $0.08449 | $8,099.80 | 08:03:01 31/03/2025 |
79 | ![]() |
PORTAL/USDT | $0.08412 | $7,982.50 | 07:59:53 31/03/2025 |
80 | ![]() |
PORTAL/USDT | $0.08440 | $6,086.44 | 08:02:54 31/03/2025 |
81 | ![]() |
PORTAL/USD | $0.08480 | $6,016.71 | 08:05:58 31/03/2025 |
82 | ![]() |
PORTAL/USDT | $0.08500 | $4,715.65 | 07:56:53 31/03/2025 |
83 | ![]() |
PORTAL/USDT | $0.08400 | $4,116.58 | 07:59:55 31/03/2025 |
84 | ![]() |
PORTAL/BNB | $0.08426 | $3,900.75 | 07:56:55 31/03/2025 |
85 | ![]() |
PORTAL/ICPX | $0.08189 | $3,183.58 | 07:59:54 31/03/2025 |
86 | ![]() |
PORTAL/USDT | $0.08399 | $2,783.01 | 08:02:56 31/03/2025 |
87 | ![]() |
PORTAL/BTC | $0.08497 | $1,818.92 | 07:56:55 31/03/2025 |
88 | ![]() |
PORTAL/USDT | $0.08419 | $1,176.58 | 08:02:54 31/03/2025 |
89 | ![]() |
PORTAL/TRY | $0.08631 | $845.62 | 07:56:55 31/03/2025 |
90 | ![]() |
PORTAL/USDT | $0.08439 | $751.87 | 08:02:55 31/03/2025 |
91 | ![]() |
PORTAL/EUR | $0.08542 | $671.23 | 07:59:53 31/03/2025 |
92 | ![]() |
PORTAL/EUR | $0.08542 | $657.80 | 08:00:05 31/03/2025 |
93 | ![]() |
PORTAL/IDR | $0.08677 | $537.19 | 07:59:53 31/03/2025 |
94 | ![]() |
PORTAL/TRY | $0.08615 | $535.41 | 07:59:55 31/03/2025 |
95 | ![]() |
PORTAL/USDT | $0.08438 | $529.77 | 07:59:58 31/03/2025 |
96 | ![]() |
PORTAL/USDT | $0.08418 | $463.75 | 07:59:58 31/03/2025 |
97 | ![]() |
PORTAL/IDR | $0.08418 | $426.15 | 08:02:54 31/03/2025 |
98 | ![]() |
PORTAL/USDT | $0.08409 | $425.42 | 08:02:54 31/03/2025 |
99 | ![]() |
PORTAL/INR | $0.09466 | $336.50 | 08:02:55 31/03/2025 |
100 | ![]() |
PORTAL/USD | $0.08710 | $158.51 | 07:59:53 31/03/2025 |
101 | ![]() |
PORTAL/INR | $0.1374 | $123.52 | 08:03:03 31/03/2025 |
102 | ![]() |
PORTAL/USDT | $0.08440 | $93.62 | 07:59:53 31/03/2025 |
103 | ![]() |
PORTAL/PHP | $0.08576 | $22.36 | 08:00:05 31/03/2025 |
104 | ![]() |
PORTAL/USDT | $0.08500 | $22.12 | 07:59:53 31/03/2025 |
105 | ![]() |
PORTAL/USD | $0.08500 | $16.03 | 07:59:53 31/03/2025 |
106 | ![]() |
PORTAL/USDT | $0.08440 | $8.95 | 07:59:58 31/03/2025 |
107 | ![]() |
PORTAL/USDT | $0.08500 | $8.00 | 07:59:53 31/03/2025 |
108 | ![]() |
PORTAL/INR | $0.2221 | $4.44 | 08:02:56 31/03/2025 |
109 | ![]() |
PORTAL/BRL | $0.1022 | $0 | 08:02:55 31/03/2025 |
110 | ![]() |
PORTAL/INR | $0.1017 | $0 | 08:02:52 31/03/2025 |
111 | ![]() |
PORTAL/USDT | $0.08408 | $0 | 08:02:52 31/03/2025 |
112 | ![]() |
PORTAL/USDT | $0.2647 | $0 | 07:59:53 31/03/2025 |
113 | ![]() |
PORTAL/USDT | $0.08440 | $0 | 07:59:56 31/03/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 31/03/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,270,256 với tỷ giá $0.08428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.