Portal PORTAL
Xếp hạng #695
21:39:00 11/05/2025
Giá Portal (PORTAL)
$0.06386 -0.4%
0.0000006130 BTC
1,684 VND
Thấp: $0.06283
Cao: $0.06831
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
PORTAL/USDT | $0.06360 | $16,523,406 | 20:57:20 11/05/2025 |
| 2 |  Binance |
PORTAL/USDT | $0.06431 | $13,354,363 | 20:54:16 11/05/2025 |
| 3 |  Toobit |
PORTAL/USDT | $0.06361 | $12,484,404 | 20:57:15 11/05/2025 |
| 4 |  BTCC |
PORTAL/USDT | $0.06361 | $7,208,747 | 21:00:17 11/05/2025 |
| 5 | Binance |
PORTAL/USDT | $0.06361 | $4,342,563 | 20:56:42 11/05/2025 |
| 6 |  Zoomex |
PORTAL/USDT | $0.06338 | $3,855,404 | 20:57:16 11/05/2025 |
| 7 |  Bybit |
PORTAL/USDT | $0.06418 | $3,840,494 | 20:54:17 11/05/2025 |
| 8 |  Hotcoin |
PORTAL/USDT | $0.06361 | $3,624,350 | 20:57:19 11/05/2025 |
| 9 |  Ourbit |
PORTAL/USDT | $0.06361 | $3,023,298 | 20:57:17 11/05/2025 |
| 10 |  MEXC |
PORTAL/USDT | $0.06452 | $2,559,709 | 20:51:07 11/05/2025 |
| 11 |  Deepcoin |
PORTAL/USDT | $0.06341 | $2,217,909 | 20:57:16 11/05/2025 |
| 12 |  Darkex Exchange |
PORTAL/USDT | $0.06351 | $2,216,361 | 21:00:38 11/05/2025 |
| 13 |  Bitrue |
PORTAL/USDT | $0.06371 | $2,078,699 | 20:57:19 11/05/2025 |
| 14 |  Bitunix |
PORTAL/USDT | $0.06361 | $1,879,107 | 20:57:16 11/05/2025 |
| 15 |  IBIT Global |
PORTAL/USDT | $0.06360 | $1,871,317 | 21:00:08 11/05/2025 |
| 16 | Bybit |
PORTAL/USDT | $0.06420 | $1,594,082 | 20:54:11 11/05/2025 |
| 17 |  LBank |
PORTAL/USDT | $0.06351 | $1,492,253 | 20:57:15 11/05/2025 |
| 18 | MEXC |
PORTAL/USDT | $0.06416 | $1,389,180 | 20:54:17 11/05/2025 |
| 19 |  SuperEx |
PORTAL/USDT | $0.06320 | $1,251,486 | 20:57:09 11/05/2025 |
| 20 |  KCEX |
PORTAL/USDT | $0.06360 | $1,174,187 | 20:57:16 11/05/2025 |
| 21 | Binance |
PORTAL/TRY | $0.06343 | $1,107,230 | 20:56:42 11/05/2025 |
| 22 |  Phemex |
PORTAL/USDT | $0.06351 | $1,017,531 | 20:57:16 11/05/2025 |
| 23 |  Gate.io |
PORTAL/USDT | $0.06371 | $963,708 | 20:56:24 11/05/2025 |
| 24 | Hotcoin |
PORTAL/USDT | $0.06381 | $916,977 | 20:59:33 11/05/2025 |
| 25 |  CoinCatch |
PORTAL/USDT | $0.06331 | $888,623 | 20:57:15 11/05/2025 |
| 26 |  Binance TR |
PORTAL/TRY | $0.06343 | $877,361 | 20:57:11 11/05/2025 |
| 27 | Ourbit |
PORTAL/USDT | $0.06361 | $825,821 | 20:57:09 11/05/2025 |
| 28 |  WhiteBIT |
PORTAL/USDT | $0.06351 | $713,322 | 20:57:15 11/05/2025 |
| 29 |  VOOX Exchange |
PORTAL/USDT | $0.06361 | $673,840 | 20:57:12 11/05/2025 |
| 30 | Gate.io |
PORTAL/USDT | $0.06421 | $607,596 | 20:54:19 11/05/2025 |
| 31 | LBank |
PORTAL/USDT | $0.06361 | $493,144 | 20:57:11 11/05/2025 |
| 32 |  BVOX |
PORTAL/USDT | $0.06441 | $470,286 | 20:51:21 11/05/2025 |
| 33 |  BitKan |
PORTAL/USDT | $0.06350 | $422,710 | 21:00:11 11/05/2025 |
| 34 |  Azbit |
PORTAL/USDT | $0.06431 | $416,391 | 20:57:13 11/05/2025 |
| 35 |  Coinflare |
PORTAL/USDT | $0.06351 | $412,230 | 20:57:15 11/05/2025 |
| 36 |  BitMart |
PORTAL/USDT | $0.06421 | $387,906 | 20:57:08 11/05/2025 |
| 37 | XT.COM |
PORTAL/USDT | $0.06371 | $348,973 | 20:57:11 11/05/2025 |
| 38 |  OrangeX |
PORTAL/USDT | $0.06441 | $329,330 | 20:54:19 11/05/2025 |
| 39 |  DigiFinex |
PORTAL/USDT | $0.06501 | $282,501 | 20:57:17 11/05/2025 |
| 40 | KCEX |
PORTAL/USDT | $0.06381 | $277,792 | 20:57:11 11/05/2025 |
| 41 |  SAFEX |
PORTAL/USDT | $0.06351 | $245,530 | 20:57:07 11/05/2025 |
| 42 |  CEEX exchange |
PORTAL/USDT | $0.06350 | $236,216 | 21:00:08 11/05/2025 |
| 43 |  KuCoin |
PORTAL/USDT | $0.06431 | $230,791 | 20:51:53 11/05/2025 |
| 44 |  Bitvavo |
PORTAL/EUR | $0.06363 | $216,331 | 20:57:13 11/05/2025 |
| 45 | Bitunix |
PORTAL/USDT | $0.06351 | $200,108 | 20:57:10 11/05/2025 |
| 46 | DigiFinex |
PORTAL/USDT | $0.06371 | $187,953 | 20:57:11 11/05/2025 |
| 47 |  Pionex |
PORTAL/USDT | $0.06361 | $176,184 | 20:57:11 11/05/2025 |
| 48 |  BYDFi |
PORTAL/USDT | $0.06360 | $168,069 | 21:00:11 11/05/2025 |
| 49 | BTCC |
PORTAL/USDT | $0.06350 | $147,236 | 21:00:09 11/05/2025 |
| 50 | WhiteBIT |
PORTAL/USDT | $0.06401 | $144,830 | 20:57:09 11/05/2025 |
| 51 |  AscendEX (BitMax) |
PORTAL/USDT | $0.06340 | $143,635 | 20:57:09 11/05/2025 |
| 52 |  BiFinance |
PORTAL/USDT | $0.06361 | $136,719 | 20:57:15 11/05/2025 |
| 53 | Bitrue |
PORTAL/USDT | $0.06351 | $129,528 | 20:57:08 11/05/2025 |
| 54 |  Bitget |
PORTAL/USDT | $0.06462 | $125,890 | 20:54:09 11/05/2025 |
| 55 |  BingX |
PORTAL/USDT | $0.06421 | $111,924 | 20:54:10 11/05/2025 |
| 56 |  Tokenize Xchange |
PORTAL/USD | $0.06290 | $111,295 | 21:00:08 11/05/2025 |
| 57 | Tokenize Xchange |
PORTAL/SGD | $0.06293 | $111,233 | 21:00:08 11/05/2025 |
| 58 |  Hibt |
PORTAL/USDT | $0.06441 | $108,157 | 20:48:11 11/05/2025 |
| 59 |  Raydium (CLMM) |
USDC/PORTAL | $1.0000 | $97,802.04 | 20:21:15 11/05/2025 |
| 60 | Phemex |
PORTAL/USDT | $0.06371 | $86,979.43 | 20:57:12 11/05/2025 |
| 61 | Pionex |
PORTAL/USDT | $0.06351 | $86,886.26 | 20:57:17 11/05/2025 |
| 62 |  Salavi Exchange |
PORTAL/USDT | $0.06360 | $84,690.06 | 21:00:13 11/05/2025 |
| 63 |  Biconomy.com |
PORTAL/USDT | $0.06361 | $75,582.61 | 20:57:11 11/05/2025 |
| 64 |  BloFin |
PORTAL/USDT | $0.06421 | $66,058.35 | 20:45:17 11/05/2025 |
| 65 |  B2Z Exchange |
PORTAL/USD | $0.06370 | $64,827.95 | 21:00:08 11/05/2025 |
| 66 |  BITmarkets |
PORTAL/USD | $0.06360 | $64,661.87 | 20:57:11 11/05/2025 |
| 67 |  BTSE |
PORTAL/USDT | $0.06361 | $57,571.84 | 20:57:10 11/05/2025 |
| 68 | BITmarkets |
PORTAL/USDT | $0.06361 | $57,560.75 | 20:57:11 11/05/2025 |
| 69 | B2Z Exchange |
PORTAL/USDT | $0.06379 | $57,523.83 | 21:00:08 11/05/2025 |
| 70 |  Tapbit |
PORTAL/USDT | $0.06351 | $48,786.72 | 20:57:10 11/05/2025 |
| 71 |  Bitexen |
PORTAL/TRY | $0.06339 | $40,393.69 | 20:57:09 11/05/2025 |
| 72 |  GroveX |
PORTAL/USDT | $0.06441 | $33,091.79 | 21:00:08 11/05/2025 |
| 73 | Binance |
PORTAL/FDUSD | $0.06340 | $32,016.93 | 20:56:42 11/05/2025 |
| 74 |  PointPay |
PORTAL/USDT | $0.06361 | $31,619.59 | 20:57:09 11/05/2025 |
| 75 | Binance |
PORTAL/BTC | $0.06456 | $31,501.97 | 20:56:42 11/05/2025 |
| 76 |  SpireX |
PORTAL/USDT | $0.06360 | $29,073.77 | 21:00:09 11/05/2025 |
| 77 |  BitDelta |
PORTAL/USDT | $0.06361 | $26,949.92 | 20:57:12 11/05/2025 |
| 78 |  ONUS Pro |
PORTAL/VNDC | $0.06363 | $26,431.42 | 20:57:10 11/05/2025 |
| 79 |  Coincall |
PORTAL/USD | $0.06400 | $25,979.25 | 21:03:16 11/05/2025 |
| 80 | Binance |
PORTAL/BNB | $0.06446 | $22,648.26 | 20:56:42 11/05/2025 |
| 81 |  ZKE |
PORTAL/USDT | $0.06360 | $17,606.54 | 21:00:12 11/05/2025 |
| 82 |  TNNS PROX |
PORTAL/USDT | $0.06360 | $17,584.65 | 21:00:12 11/05/2025 |
| 83 |  HTX |
PORTAL/USDT | $0.06551 | $12,593.09 | 20:59:24 11/05/2025 |
| 84 | BloFin |
PORTAL/USDT | $0.06411 | $12,114.73 | 20:45:08 11/05/2025 |
| 85 |  CoinDCX |
PORTAL/INR | $0.06206 | $10,002.40 | 21:00:19 11/05/2025 |
| 86 | WhiteBIT |
PORTAL/TRY | $0.06441 | $9,589.92 | 20:57:09 11/05/2025 |
| 87 |  CoinEx |
PORTAL/USDT | $0.06395 | $8,126.75 | 20:59:53 11/05/2025 |
| 88 |  Tokocrypto |
PORTAL/USDT | $0.06361 | $7,087.58 | 20:57:09 11/05/2025 |
| 89 |  BlueBit |
PORTAL/USDT | $0.06380 | $6,810.34 | 20:57:10 11/05/2025 |
| 90 |  WOO X |
PORTAL/USDT | $0.06431 | $6,480.54 | 20:48:15 11/05/2025 |
| 91 |  TGEX |
PORTAL/USDT | $0.06340 | $6,080.35 | 21:00:12 11/05/2025 |
| 92 |  Kraken |
PORTAL/USD | $0.06440 | $5,307.69 | 20:59:24 11/05/2025 |
| 93 |  Indodax |
PORTAL/IDR | $0.06374 | $4,953.65 | 20:59:24 11/05/2025 |
| 94 |  Blynex |
PORTAL/USDT | $0.06361 | $4,809.36 | 21:00:12 11/05/2025 |
| 95 | B2Z Exchange |
PORTAL/USDC | $0.06359 | $3,817.15 | 21:00:08 11/05/2025 |
| 96 | BITmarkets |
PORTAL/USDC | $0.06360 | $3,808.26 | 20:57:11 11/05/2025 |
| 97 | CoinDCX |
PORTAL/USDT | $0.06381 | $3,608.15 | 21:00:19 11/05/2025 |
| 98 |  Flipster |
PORTAL/USDT | $0.06431 | $3,298.04 | 20:54:22 11/05/2025 |
| 99 |  TRIV |
PORTAL/IDR | $0.06362 | $3,152.67 | 21:00:13 11/05/2025 |
| 100 | TRIV |
PORTAL/USDT | $0.06350 | $3,149.95 | 21:00:13 11/05/2025 |
| 101 |  Uniswap v3 (Ethereum) |
PORTAL/WETH | $0.06288 | $2,468.98 | 20:49:59 11/05/2025 |
| 102 |  Binance TH |
PORTAL/USDT | $0.06371 | $1,871.78 | 20:57:11 11/05/2025 |
| 103 | Kraken |
PORTAL/EUR | $0.06435 | $558.72 | 20:59:24 11/05/2025 |
| 104 |  Bit2Me |
PORTAL/EUR | $0.06435 | $549.06 | 20:57:07 11/05/2025 |
| 105 |  WEEX |
PORTAL/USDT | $0.06361 | $314.17 | 20:57:13 11/05/2025 |
| 106 |  Unocoin |
PORTAL/INR | $0.2215 | $124.49 | 21:00:12 11/05/2025 |
| 107 |  Giottus |
PORTAL/USDT | $0.06430 | $119.37 | 20:33:11 11/05/2025 |
| 108 | Giottus |
PORTAL/INR | $0.05805 | $110.20 | 20:33:11 11/05/2025 |
| 109 |  CEX.IO |
PORTAL/USDT | $0.06501 | $26.19 | 20:54:10 11/05/2025 |
| 110 |  Coins.ph |
PORTAL/PHP | $0.07622 | $21.22 | 20:54:14 11/05/2025 |
| 111 | CEX.IO |
PORTAL/USD | $0.06500 | $19.44 | 20:54:10 11/05/2025 |
| 112 |  Poloniex |
PORTAL/USDT | $0.05841 | $0 | 20:56:53 11/05/2025 |
| 113 |  NovaDAX |
PORTAL/BRL | $0.06189 | $0 | 20:57:09 11/05/2025 |
| 114 |  ICRYPEX |
PORTAL/ICPX | $0.07112 | $0 | 20:57:11 11/05/2025 |
| 115 |  Aevo |
PORTAL/USD | $0.06391 | $0 | 21:03:18 11/05/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 11/05/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,523,406 với tỷ giá $0.06360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.