
Thị trường Portal (PORTAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PORTAL/USDT | $0.08320 | $17,277,585 | 09:57:20 20/04/2025 |
2 | ![]() |
PORTAL/USDT | $0.08339 | $16,862,683 | 10:00:17 20/04/2025 |
3 | ![]() |
PORTAL/USDT | $0.08340 | $11,928,407 | 09:54:20 20/04/2025 |
4 | ![]() |
PORTAL/USDT | $0.08319 | $11,623,916 | 09:57:16 20/04/2025 |
5 | ![]() |
PORTAL/USDT | $0.08299 | $5,294,098 | 10:00:09 20/04/2025 |
6 | ![]() |
PORTAL/USDT | $0.08330 | $3,602,967 | 09:56:42 20/04/2025 |
7 | ![]() |
PORTAL/USDT | $0.08319 | $3,598,371 | 09:57:20 20/04/2025 |
8 | ![]() |
PORTAL/USDT | $0.08340 | $3,398,345 | 09:54:16 20/04/2025 |
9 | ![]() |
PORTAL/USDT | $0.08335 | $3,014,710 | 09:54:16 20/04/2025 |
10 | ![]() |
PORTAL/USDT | $0.08337 | $2,751,719 | 09:54:16 20/04/2025 |
11 | ![]() |
PORTAL/USDT | $0.08309 | $2,708,566 | 09:57:15 20/04/2025 |
12 | ![]() |
PORTAL/USDT | $0.08338 | $2,699,525 | 09:51:16 20/04/2025 |
13 | ![]() |
PORTAL/USDT | $0.08315 | $2,486,805 | 09:57:15 20/04/2025 |
14 | ![]() |
PORTAL/USDT | $0.08354 | $2,316,912 | 09:51:07 20/04/2025 |
15 | ![]() |
PORTAL/USDT | $0.08289 | $2,267,876 | 10:00:35 20/04/2025 |
16 | ![]() |
PORTAL/USDT | $0.08319 | $1,904,077 | 09:57:18 20/04/2025 |
17 | ![]() |
PORTAL/USDT | $0.08309 | $1,744,045 | 10:00:08 20/04/2025 |
18 | ![]() |
PORTAL/USDT | $0.08319 | $1,230,089 | 09:57:17 20/04/2025 |
19 | ![]() |
PORTAL/USDT | $0.08319 | $1,161,653 | 09:57:16 20/04/2025 |
20 | ![]() |
PORTAL/USDT | $0.08269 | $1,075,901 | 10:00:08 20/04/2025 |
21 | ![]() |
PORTAL/USDT | $0.08309 | $1,005,874 | 10:00:08 20/04/2025 |
22 | ![]() |
PORTAL/USDT | $0.08350 | $969,312 | 09:54:12 20/04/2025 |
23 | ![]() |
PORTAL/USDT | $0.08309 | $916,628 | 10:00:17 20/04/2025 |
24 | ![]() |
PORTAL/USDT | $0.08329 | $885,085 | 09:57:09 20/04/2025 |
25 | ![]() |
PORTAL/USDT | $0.08330 | $764,410 | 09:56:24 20/04/2025 |
26 | ![]() |
PORTAL/USDT | $0.08339 | $721,932 | 09:57:10 20/04/2025 |
27 | ![]() |
PORTAL/TRY | $0.08364 | $718,023 | 09:56:42 20/04/2025 |
28 | ![]() |
PORTAL/USDT | $0.08319 | $716,122 | 09:57:17 20/04/2025 |
29 | ![]() |
PORTAL/TRY | $0.08364 | $680,865 | 09:57:09 20/04/2025 |
30 | ![]() |
PORTAL/USDT | $0.08349 | $680,480 | 09:51:11 20/04/2025 |
31 | ![]() |
PORTAL/USDT | $0.08329 | $590,225 | 09:57:09 20/04/2025 |
32 | ![]() |
PORTAL/USDT | $0.08319 | $477,460 | 09:57:12 20/04/2025 |
33 | ![]() |
PORTAL/USDT | $0.08339 | $462,456 | 09:59:29 20/04/2025 |
34 | ![]() |
PORTAL/USDT | $0.08349 | $406,799 | 09:57:10 20/04/2025 |
35 | ![]() |
PORTAL/USDT | $0.08339 | $371,706 | 09:57:08 20/04/2025 |
36 | ![]() |
PORTAL/USDT | $0.08319 | $361,206 | 09:57:16 20/04/2025 |
37 | ![]() |
PORTAL/USDT | $0.08339 | $324,349 | 09:57:16 20/04/2025 |
38 | ![]() |
PORTAL/USDT | $0.08340 | $304,343 | 10:00:12 20/04/2025 |
39 | ![]() |
PORTAL/USDT | $0.08339 | $228,450 | 09:57:09 20/04/2025 |
40 | ![]() |
PORTAL/USDT | $0.08319 | $225,699 | 10:00:07 20/04/2025 |
41 | ![]() |
PORTAL/USDT | $0.08299 | $221,028 | 09:57:16 20/04/2025 |
42 | ![]() |
PORTAL/USDT | $0.08300 | $201,926 | 10:00:11 20/04/2025 |
43 | ![]() |
PORTAL/USDT | $0.08329 | $201,801 | 09:57:11 20/04/2025 |
44 | ![]() |
PORTAL/USDT | $0.08349 | $171,948 | 09:54:07 20/04/2025 |
45 | ![]() |
PORTAL/USDT | $0.08300 | $164,138 | 09:56:23 20/04/2025 |
46 | ![]() |
PORTAL/USDT | $0.08386 | $162,777 | 09:57:11 20/04/2025 |
47 | ![]() |
PORTAL/USDT | $0.08339 | $158,926 | 09:57:08 20/04/2025 |
48 | ![]() |
PORTAL/EUR | $0.08158 | $147,023 | 09:57:08 20/04/2025 |
49 | ![]() |
PORTAL/USDT | $0.08329 | $140,716 | 09:57:10 20/04/2025 |
50 | ![]() |
PORTAL/USDT | $0.08329 | $109,129 | 09:57:09 20/04/2025 |
51 | ![]() |
USDC/PORTAL | $0.9999 | $105,473 | 09:50:02 20/04/2025 |
52 | ![]() |
PORTAL/USD | $0.08220 | $104,104 | 10:00:09 20/04/2025 |
53 | ![]() |
PORTAL/SGD | $0.08224 | $104,090 | 10:00:09 20/04/2025 |
54 | ![]() |
PORTAL/USDT | $0.08349 | $92,941.75 | 09:54:08 20/04/2025 |
55 | ![]() |
PORTAL/USDT | $0.08329 | $89,709.49 | 09:45:09 20/04/2025 |
56 | ![]() |
PORTAL/USDT | $0.08339 | $83,710.33 | 09:51:07 20/04/2025 |
57 | ![]() |
PORTAL/USDT | $0.08321 | $79,271.33 | 09:57:10 20/04/2025 |
58 | ![]() |
PORTAL/USDT | $0.08321 | $79,099.95 | 10:00:09 20/04/2025 |
59 | ![]() |
PORTAL/USDT | $0.08321 | $79,088.68 | 09:57:08 20/04/2025 |
60 | ![]() |
PORTAL/USDT | $0.08310 | $76,266.40 | 10:00:08 20/04/2025 |
61 | ![]() |
PORTAL/USDT | $0.08329 | $74,781.07 | 09:57:07 20/04/2025 |
62 | ![]() |
PORTAL/USDT | $0.08349 | $72,803.44 | 09:57:09 20/04/2025 |
63 | ![]() |
PORTAL/USD | $0.08290 | $68,978.14 | 10:00:09 20/04/2025 |
64 | ![]() |
PORTAL/USD | $0.08340 | $68,707.47 | 09:57:10 20/04/2025 |
65 | ![]() |
PORTAL/USDT | $0.08340 | $64,655.93 | 09:54:21 20/04/2025 |
66 | ![]() |
PORTAL/TRY | $0.08340 | $57,499.15 | 09:56:24 20/04/2025 |
67 | ![]() |
PORTAL/USDT | $0.08319 | $54,829.59 | 09:57:16 20/04/2025 |
68 | ![]() |
PORTAL/USDT | $0.08309 | $51,046.25 | 09:57:17 20/04/2025 |
69 | ![]() |
PORTAL/FDUSD | $0.08242 | $50,670.46 | 09:56:42 20/04/2025 |
70 | ![]() |
PORTAL/USDT | $0.08198 | $48,499.29 | 09:48:16 20/04/2025 |
71 | ![]() |
PORTAL/USDT | $0.08349 | $43,156.46 | 09:45:11 20/04/2025 |
72 | ![]() |
PORTAL/USDT | $0.08279 | $41,516.06 | 09:48:08 20/04/2025 |
73 | ![]() |
PORTAL/USDT | $0.08339 | $27,228.69 | 09:54:07 20/04/2025 |
74 | ![]() |
PORTAL/VNDC | $0.08325 | $26,634.66 | 10:00:11 20/04/2025 |
75 | ![]() |
PORTAL/USDT | $0.08339 | $23,740.03 | 09:57:08 20/04/2025 |
76 | ![]() |
PORTAL/TRY | $0.08283 | $23,694.76 | 09:54:07 20/04/2025 |
77 | ![]() |
PORTAL/WETH | $0.08257 | $19,845.20 | 09:50:47 20/04/2025 |
78 | ![]() |
PORTAL/BNB | $0.08266 | $19,027.43 | 09:56:42 20/04/2025 |
79 | ![]() |
PORTAL/USDT | $0.08339 | $18,176.21 | 09:54:08 20/04/2025 |
80 | ![]() |
PORTAL/BTC | $0.08266 | $16,757.59 | 09:56:42 20/04/2025 |
81 | ![]() |
PORTAL/USD | $0.08340 | $16,527.05 | 10:03:16 20/04/2025 |
82 | ![]() |
PORTAL/USDT | $0.08329 | $13,080.36 | 09:59:24 20/04/2025 |
83 | ![]() |
PORTAL/TRY | $0.08346 | $9,825.37 | 09:48:08 20/04/2025 |
84 | ![]() |
PORTAL/IDR | $0.08224 | $9,146.60 | 09:59:53 20/04/2025 |
85 | ![]() |
PORTAL/USDT | $0.08314 | $8,845.00 | 09:59:23 20/04/2025 |
86 | ![]() |
PORTAL/USDT | $0.08330 | $8,745.97 | 10:00:10 20/04/2025 |
87 | ![]() |
PORTAL/USDT | $0.08299 | $6,948.41 | 10:00:11 20/04/2025 |
88 | ![]() |
PORTAL/USDC | $0.08340 | $6,946.29 | 09:57:10 20/04/2025 |
89 | ![]() |
PORTAL/USDC | $0.08331 | $6,943.76 | 10:00:09 20/04/2025 |
90 | ![]() |
PORTAL/USDT | $0.08299 | $6,925.92 | 10:00:09 20/04/2025 |
91 | ![]() |
PORTAL/USDT | $0.08299 | $6,925.88 | 10:00:08 20/04/2025 |
92 | ![]() |
PORTAL/USDT | $0.08332 | $6,376.96 | 10:00:09 20/04/2025 |
93 | ![]() |
PORTAL/USDT | $0.08319 | $4,790.12 | 09:57:16 20/04/2025 |
94 | ![]() |
PORTAL/USDT | $0.08339 | $4,511.98 | 09:57:09 20/04/2025 |
95 | ![]() |
PORTAL/IDR | $0.08337 | $2,523.69 | 10:00:13 20/04/2025 |
96 | ![]() |
PORTAL/USDT | $0.08319 | $2,523.25 | 10:00:13 20/04/2025 |
97 | ![]() |
PORTAL/USDT | $0.08329 | $2,078.81 | 10:00:07 20/04/2025 |
98 | ![]() |
PORTAL/USD | $0.08260 | $739.11 | 09:59:24 20/04/2025 |
99 | ![]() |
PORTAL/INR | $0.08315 | $661.50 | 10:00:07 20/04/2025 |
100 | ![]() |
PORTAL/USDT | $0.08309 | $359.80 | 10:00:07 20/04/2025 |
101 | ![]() |
PORTAL/EUR | $0.08165 | $234.34 | 09:59:54 20/04/2025 |
102 | ![]() |
PORTAL/EUR | $0.08165 | $219.57 | 09:57:09 20/04/2025 |
103 | ![]() |
PORTAL/USDT | $0.08339 | $193.68 | 09:57:12 20/04/2025 |
104 | ![]() |
PORTAL/USDT | $0.08399 | $33.20 | 09:57:11 20/04/2025 |
105 | ![]() |
PORTAL/USDT | $0.07949 | $24.05 | 09:59:23 20/04/2025 |
106 | ![]() |
PORTAL/USDT | $0.08339 | $22.31 | 09:57:10 20/04/2025 |
107 | ![]() |
PORTAL/PHP | $0.07443 | $20.72 | 09:57:10 20/04/2025 |
108 | ![]() |
PORTAL/USD | $0.08400 | $19.16 | 09:57:11 20/04/2025 |
109 | ![]() |
PORTAL/INR | $0.2225 | $4.45 | 10:00:09 20/04/2025 |
110 | ![]() |
PORTAL/BRL | $0.07185 | $0 | 09:57:09 20/04/2025 |
111 | ![]() |
PORTAL/INR | $0.07448 | $0 | 09:57:10 20/04/2025 |
112 | ![]() |
PORTAL/USDT | $0.08339 | $0 | 09:57:10 20/04/2025 |
113 | ![]() |
PORTAL/ICPX | $0.07045 | $0 | 09:57:09 20/04/2025 |
Thông tin thị trường giao dịch Portal (PORTAL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch PORTAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 20/04/2025, cặp giao dịch PORTAL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,277,585 với tỷ giá $0.08320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PORTAL.
Cặp: Tên cặp giao dịch PORTAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PORTAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.