Pool of Stake PSK
Xếp hạng #?
08:35:08 27/01/2021
Pool of Stake (PSK)
Không theo dõi
Lịch sử giá Pool of Stake (PSK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-10 | $0.006934 | $0.01143 | $0.003515 | $0.009323 | $4,885.09 | $0 |
| 2020-11-11 | $0.009322 | $0.01167 | $0.006470 | $0.01162 | $20,717.71 | $569,485 |
| 2020-11-12 | $0.01162 | $0.01172 | $0.01131 | $0.01153 | $39,312.25 | $565,263 |
| 2020-11-13 | $0.01153 | $0.01185 | $0.01144 | $0.01183 | $41,917.45 | $579,645 |
| 2020-11-14 | $0.01183 | $0.01185 | $0.01124 | $0.01142 | $33,745.02 | $559,683 |
| 2020-11-15 | $0.01142 | $0.01144 | $0.009602 | $0.01096 | $7.68 | $537,158 |
| 2020-11-16 | $0.01096 | $0.01155 | $0.007336 | $0.01146 | $6,366.16 | $561,443 |
| 2020-11-17 | $0.01157 | $0.01158 | $0.007965 | $0.009756 | $43,623.63 | $478,102 |
| 2020-11-18 | $0.009756 | $0.01184 | $0.009359 | $0.01113 | $58,330.49 | $545,337 |
| 2020-11-19 | $0.01113 | $0.01114 | $0.009355 | $0.01058 | $64,103.68 | $518,679 |
| 2020-11-20 | $0.01058 | $0.01114 | $0.008897 | $0.009176 | $28,271.57 | $449,682 |
| 2020-11-21 | $0.009175 | $0.009323 | $0.006210 | $0.006698 | $1,449.15 | $328,256 |
| 2020-11-22 | $0.006698 | $0.05687 | $0.006272 | $0.04185 | $0 | $2,051,099 |
| 2020-11-23 | $0.04250 | $0.08362 | $0.006681 | $0.007297 | $16,425.21 | $357,610 |
| 2020-11-24 | $0.007295 | $0.007296 | $0.002627 | $0.007125 | $27,086.30 | $349,181 |
| 2020-11-25 | $0.007126 | $0.007140 | $0.002684 | $0.006730 | $52,329.18 | $329,817 |
| 2020-11-26 | $0.006728 | $0.006748 | $0.005412 | $0.006016 | $70,107.30 | $294,843 |
| 2020-11-27 | $0.006018 | $0.006250 | $0.005544 | $0.005748 | $67,450.25 | $281,718 |
| 2020-11-28 | $0.005749 | $0.006219 | $0.005594 | $0.005975 | $70,732.61 | $292,838 |
| 2020-11-29 | $0.005974 | $0.006367 | $0.005709 | $0.006190 | $73,932.36 | $303,345 |
| 2020-11-30 | $0.006189 | $0.006785 | $0.005758 | $0.006633 | $82,519.31 | $325,055 |