Tiền ảo: 28,764 Sàn giao dịch: 736 Vốn hóa: $2,650,932,860,665 Khối lượng (24h): $91,185,145,851 Thị phần: BTC: 52.0%, ETH: 16.0%
Pool of Stake PSK
Xếp hạng #? 08:35:08 27/01/2021
Pool of Stake (PSK)
Không theo dõi

Lịch sử giá Pool of Stake (PSK)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.01107$0.01109$0.01089$0.01094$0$536,282
2021-01-26$0.01095$0.01117$0.01047$0.01108$0$543,078
2021-01-25$0.01109$0.01177$0.01084$0.01096$0$536,903
2021-01-24$0.01067$0.01112$0.01058$0.01109$0$543,462
2021-01-23$0.01091$0.01107$0.01046$0.01067$0$522,724
2021-01-22$0.01012$0.01119$0.009492$0.01090$0$534,057
2021-01-21$0.01187$0.01187$0.009925$0.01013$0$496,470
2021-01-20$0.01199$0.01213$0.01110$0.01189$0$582,669
2021-01-19$0.01185$0.01253$0.01180$0.01203$0$589,445
2021-01-18$0.01158$0.01200$0.01128$0.01186$0$581,066
2021-01-17$0.01170$0.01189$0.01104$0.01159$0$568,084
2021-01-16$0.01171$0.01215$0.01140$0.01170$0$573,580
2021-01-15$0.01240$0.01256$0.01099$0.01168$0$572,328
2021-01-14$0.01174$0.01262$0.01154$0.01240$0$607,461
2021-01-13$0.01070$0.01181$0.01027$0.01173$0$574,917
2021-01-12$0.01121$0.01159$0.01033$0.01069$0$523,950
2021-01-11$0.01229$0.01229$0.009607$0.01120$0$548,968
2021-01-10$0.01280$0.01320$0.01156$0.01230$0$602,553
2021-01-09$0.01281$0.01298$0.01227$0.01280$0$627,305
2021-01-08$0.01246$0.01318$0.01150$0.01281$0$627,618
2021-01-07$0.01180$0.01265$0.01162$0.01245$0$610,171
2021-01-06$0.01085$0.01180$0.01067$0.01180$0$578,318
2021-01-05$0.01022$0.01100$0.009675$0.01086$0$532,349
2021-01-04$0.01027$0.01073$0.009129$0.01021$0$500,575
2021-01-03$0.009656$0.01046$0.009632$0.01025$0$502,486
2021-01-02$0.008879$0.009937$0.008784$0.009659$0$473,339
2021-01-01$0.008804$0.008964$0.008731$0.008879$0$435,131
Lịch sử giá Pool of Stake (PSK) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 778 đánh giá