Pons PONS
Xếp hạng #158
00:29:48 08/11/2026
Giá Pons (PONS)
$0.1838 -4.03%
0.000002428 BTC
4,777 VND
Thấp: $0.1823
Cao: $0.2034
Thị trường Pons (PONS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PONS/USDT | $0.1834 | $650,894,942 | 00:00:15 08/11/2026 |
| 2 |  Tapbit |
PONS/USDT | $0.1834 | $28,329,863 | 23:57:15 07/11/2026 |
| 3 |  KCEX |
PONS/USDT | $0.1835 | $15,221,906 | 23:57:15 07/11/2026 |
| 4 |  Binance |
PONS/USDT | $0.1833 | $14,299,545 | 23:54:17 07/11/2026 |
| 5 |  OrangeX |
PONS/USDT | $0.1832 | $11,560,561 | 23:54:15 07/11/2026 |
| 6 |  Echobit |
PONS/USDT | $0.1835 | $7,234,580 | 23:57:16 07/11/2026 |
| 7 |  Bybit |
PONS/USDT | $0.1831 | $7,141,541 | 23:54:16 07/11/2026 |
| 8 |  CoinW |
PONS/USDT | $0.1830 | $6,138,468 | 23:57:16 07/11/2026 |
| 9 |  BVOX |
PONS/USDT | $0.1835 | $5,282,521 | 23:57:15 07/11/2026 |
| 10 |  LBank |
PONS/USDT | $0.1834 | $5,161,679 | 23:57:16 07/11/2026 |
| 11 |  BiKing |
PONS/USDT | $0.1830 | $3,243,327 | 00:00:16 08/11/2026 |
| 12 |  Biconomy.com |
PONS/USDT | $0.1827 | $2,826,636 | 23:48:15 07/11/2026 |
| 13 |  SunX |
PONS/USDT | $0.2809 | $2,668,058 | 00:00:16 08/11/2026 |
| 14 |  Gate |
PONS/USDT | $0.1834 | $2,239,695 | 23:56:24 07/11/2026 |
| 15 |  OneBullEx |
PONS/USDT | $0.1830 | $1,985,735 | 00:00:15 08/11/2026 |
| 16 |  Ourbit |
PONS/USDT | $0.1835 | $1,945,680 | 23:57:15 07/11/2026 |
| 17 |  OKX |
PONS/USDT | $0.1833 | $1,808,833 | 23:56:54 07/11/2026 |
| 18 |  XT.COM |
PONS/USDT | $0.1833 | $1,793,308 | 23:57:45 07/11/2026 |
| 19 |  Bitget |
PONS/USDT | $0.1831 | $1,744,803 | 23:54:16 07/11/2026 |
| 20 |  Cofinex |
PONS/USDT | $0.1829 | $1,743,745 | 00:00:17 08/11/2026 |
| 21 |  Toobit |
PONS/USDT | $0.1834 | $1,626,266 | 23:57:17 07/11/2026 |
| 22 | Tapbit |
PONS/USDT | $0.1833 | $1,606,682 | 23:57:11 07/11/2026 |
| 23 |  Bitrue |
PONS/USDT | $0.1834 | $1,428,179 | 23:57:16 07/11/2026 |
| 24 |  KuCoin |
PONS/USDT | $0.1834 | $1,417,416 | 23:56:53 07/11/2026 |
| 25 |  Hyperliquid |
PONS/USDC | $0.1834 | $1,395,016 | 23:54:26 07/11/2026 |
| 26 | Gate |
PONS/USDT | $0.1832 | $1,371,992 | 23:54:20 07/11/2026 |
| 27 |  Bitbase |
PONS/USDT | $0.1835 | $1,367,944 | 23:54:17 07/11/2026 |
| 28 |  Hotcoin |
PONS/USDT | $0.1835 | $1,348,528 | 23:57:24 07/11/2026 |
| 29 |  BYDFi |
PONS/USDT | $0.1835 | $1,310,655 | 23:57:15 07/11/2026 |
| 30 |  Variational |
PONS/USDC | $0.1831 | $1,219,808 | 00:00:16 08/11/2026 |
| 31 | Bybit |
PONS/USDT | $0.1833 | $1,141,541 | 23:54:11 07/11/2026 |
| 32 |  Phemex |
PONS/USDT | $0.1836 | $1,062,668 | 23:57:16 07/11/2026 |
| 33 |  Bitunix |
PONS/USDT | $0.1830 | $1,032,828 | 23:51:16 07/11/2026 |
| 34 | LBank |
PONS/USDT | $0.1826 | $1,015,491 | 23:57:12 07/11/2026 |
| 35 |  Upbit |
PONS/KRW | $0.1833 | $1,014,088 | 23:56:53 07/11/2026 |
| 36 |  Aero Slipstream (Robinhood) |
PONS/USDG | $0.1840 | $992,657 | 00:02:46 08/11/2026 |
| 37 |  MEXC |
PONS/USDT | $0.1833 | $976,398 | 23:54:16 07/11/2026 |
| 38 |  BingX |
PONS/USDT | $0.1832 | $954,538 | 23:57:17 07/11/2026 |
| 39 |  YUBIT |
PONS/USDT | $0.1834 | $884,285 | 23:57:16 07/11/2026 |
| 40 |  Hibt |
PONS/USDT | $0.1834 | $806,405 | 23:57:09 07/11/2026 |
| 41 |  HTX |
PONS/USDT | $0.1833 | $752,244 | 23:56:54 07/11/2026 |
| 42 |  BitTap |
PONS/USDT | $0.1831 | $744,404 | 00:00:16 08/11/2026 |
| 43 |  Uniswap v4 (Robinhood) |
PONS/USDG | $0.1842 | $700,588 | 00:02:26 08/11/2026 |
| 44 | XT.COM |
PONS/USDT | $0.1833 | $632,250 | 23:57:08 07/11/2026 |
| 45 | Biconomy.com |
PONS/USDT | $0.1830 | $528,613 | 23:48:10 07/11/2026 |
| 46 | Uniswap v4 (Robinhood) |
AI/PONS | $0.03651 | $521,177 | 00:01:15 08/11/2026 |
| 47 |  Coinbase Exchange |
PONS/USD | $0.1832 | $412,193 | 23:56:29 07/11/2026 |
| 48 |  MGBX |
PONS/USDT | $0.1832 | $374,966 | 23:57:16 07/11/2026 |
| 49 |  Uniswap V3 (Robinhood) |
WETH/PONS | $2,229.84 | $364,088 | 00:02:45 08/11/2026 |
| 50 |  BITmarkets |
PONS/USDT | $0.1836 | $357,229 | 23:57:15 07/11/2026 |
| 51 | MEXC |
PONS/USDT | $0.1828 | $349,614 | 23:51:11 07/11/2026 |
| 52 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1841 | $346,714 | 00:02:52 08/11/2026 |
| 53 |  BloFin |
PONS/USDT | $0.1833 | $287,767 | 23:57:16 07/11/2026 |
| 54 | Bitget |
PONS/USDT | $0.1830 | $278,841 | 23:55:11 07/11/2026 |
| 55 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,212.95 | $267,252 | 00:02:33 08/11/2026 |
| 56 |  Lighter |
PONS/USDC | $0.1832 | $262,608 | 23:57:15 07/11/2026 |
| 57 |  MSX |
PONS/USD | $0.1834 | $224,605 | 00:00:17 08/11/2026 |
| 58 | OrangeX |
PONS/USDT | $0.1831 | $222,422 | 23:54:11 07/11/2026 |
| 59 | HTX |
PONS/USDT | $0.1829 | $212,940 | 23:54:16 07/11/2026 |
| 60 | Toobit |
PONS/USDT | $0.1834 | $196,070 | 23:57:10 07/11/2026 |
| 61 | Bitbase |
PONS/USDT | $0.1846 | $190,802 | 23:51:07 07/11/2026 |
| 62 |  Bithumb |
PONS/KRW | $0.1826 | $189,929 | 23:59:54 07/11/2026 |
| 63 |  Extended |
PONS/USD | $0.1841 | $161,262 | 00:00:16 08/11/2026 |
| 64 |  Polymarket Perps |
PONS/USD | $0.1829 | $155,386 | 00:00:15 08/11/2026 |
| 65 | KuCoin |
PONS/USDT | $0.1832 | $152,225 | 23:54:19 07/11/2026 |
| 66 | BloFin |
PONS/USDT | $0.1835 | $148,354 | 23:54:10 07/11/2026 |
| 67 |  Aster |
PONS/USDT | $0.1831 | $133,861 | 23:54:15 07/11/2026 |
| 68 |  TxFlow |
PONS/USDC | $0.1843 | $130,885 | 23:36:41 07/11/2026 |
| 69 |  BitKan |
PONS/USDT | $0.1831 | $117,522 | 00:00:12 08/11/2026 |
| 70 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,257.47 | $107,415 | 22:49:02 07/11/2026 |
| 71 | Bitunix |
PONS/USDT | $0.1829 | $100,614 | 23:51:11 07/11/2026 |
| 72 | Phemex |
PONS/USDT | $0.1839 | $99,883.78 | 23:57:09 07/11/2026 |
| 73 |  LeveX |
PONS/USDT | $0.1830 | $98,688.11 | 00:00:15 08/11/2026 |
| 74 | Ourbit |
PONS/USDT | $0.1832 | $95,291.21 | 23:57:07 07/11/2026 |
| 75 |  EdgeX |
PONS/USDC | $0.1829 | $90,516.01 | 00:00:16 08/11/2026 |
| 76 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,228.10 | $85,905.91 | 00:02:35 08/11/2026 |
| 77 | BingX |
PONS/USDT | $0.1834 | $84,341.79 | 23:57:08 07/11/2026 |
| 78 |  AlphaX |
PONS/USDT | $0.1832 | $67,933.81 | 23:57:17 07/11/2026 |
| 79 |  Arcus |
PONS/USD | $0.1849 | $61,608.18 | 23:57:15 07/11/2026 |
| 80 | MEXC |
PONS/USD1 | $0.1833 | $54,927.27 | 23:51:11 07/11/2026 |
| 81 | Cofinex |
PONS/USDT | $0.1832 | $52,448.33 | 00:00:11 08/11/2026 |
| 82 |  Pionex |
PONS/USDT | $0.1832 | $52,409.70 | 23:57:16 07/11/2026 |
| 83 | KCEX |
PONS/USDT | $0.1837 | $45,908.97 | 23:57:07 07/11/2026 |
| 84 |  Kraken |
PONS/USD | $0.1831 | $45,449.78 | 23:59:54 07/11/2026 |
| 85 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.08872 | $43,998.71 | 14:19:15 05/11/2026 |
| 86 |  Deribit |
PONS/USDC | $0.1893 | $37,502.13 | 21:16:04 07/11/2026 |
| 87 | Uniswap v4 (Robinhood) |
PONS/HMM | $0.1831 | $36,958.12 | 00:01:09 08/11/2026 |
| 88 |  XBO.com |
PONS/USDT | $0.1834 | $34,301.85 | 23:57:07 07/11/2026 |
| 89 | Bitrue |
PONS/USDT | $0.1834 | $29,611.54 | 23:57:08 07/11/2026 |
| 90 | Aero Slipstream (Robinhood) |
AI/PONS | $0.03633 | $25,737.00 | 23:50:35 07/11/2026 |
| 91 |  Uniswap V2 (Robinhood) |
WETH/PONS | $2,244.49 | $24,112.49 | 00:02:16 08/11/2026 |
| 92 |  BigONE |
PONS/USDT | $0.1831 | $23,839.33 | 23:57:08 07/11/2026 |
| 93 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,332.62 | $23,435.82 | 05:55:47 05/11/2026 |
| 94 | KTX |
PONS/USDT | $0.1829 | $17,943.08 | 00:00:12 08/11/2026 |
| 95 |  Binance Alpha |
PONS/U | $0.1844 | $16,422.77 | 23:56:53 07/11/2026 |
| 96 |  Bybit EU |
PONS/USDC | $0.1849 | $14,135.02 | 23:42:12 07/11/2026 |
| 97 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,262.25 | $13,869.79 | 22:45:26 07/11/2026 |
| 98 |  BTSE |
PONS/USDT | $0.1841 | $10,053.80 | 23:57:08 07/11/2026 |
| 99 |  Tebbit |
PONS/USDT | $0.1831 | $8,569.21 | 00:00:17 08/11/2026 |
| 100 |  ApeX Omni |
PONS/USDT | $0.1823 | $7,409.45 | 00:00:15 08/11/2026 |
| 101 | Uniswap v4 (Robinhood) |
AI/PONS | $0.03628 | $6,762.96 | 23:50:35 07/11/2026 |
| 102 | Uniswap v4 (Robinhood) |
ETH/PONS | $1,937.06 | $6,260.67 | 20:47:02 02/11/2026 |
| 103 | Uniswap v4 (Robinhood) |
PONS/TENDIES | $0.1837 | $5,629.03 | 23:46:04 07/11/2026 |
| 104 | Uniswap v4 (Robinhood) |
PONS/MSTR | $0.1837 | $3,278.51 | 23:46:40 07/11/2026 |
| 105 | Uniswap v4 (Robinhood) |
PONS/NVDA | $0.1834 | $3,247.53 | 22:44:36 07/11/2026 |
| 106 | MGBX |
PONS/USDT | $0.1830 | $2,812.07 | 23:57:12 07/11/2026 |
| 107 |  Pacifica |
PONS/USD | $0.1830 | $2,622.19 | 00:00:15 08/11/2026 |
| 108 |  Crypto.com Exchange |
PONS/USD | $0.1904 | $2,568.90 | 21:18:18 07/11/2026 |
| 109 | Crypto.com Exchange |
PONS/USD | $0.1872 | $1,990.40 | 23:57:08 07/11/2026 |
| 110 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.1820 | $1,490.70 | 22:46:03 07/11/2026 |
| 111 | Arcus |
PONS/USDG | $0.1871 | $1,486.37 | 00:00:08 08/11/2026 |
| 112 | Aero Slipstream (Robinhood) |
WETH/PONS | $2,241.88 | $1,373.99 | 22:44:14 07/11/2026 |
| 113 | Uniswap v4 (Robinhood) |
PONS/FRONG | $0.1829 | $1,031.71 | 00:02:33 08/11/2026 |
| 114 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2310 | $818.42 | 23:17:03 02/11/2026 |
| 115 | Uniswap v4 (Robinhood) |
ETH/PONS | $1,980.64 | $798.76 | 07:34:10 02/11/2026 |
| 116 | Uniswap v4 (Robinhood) |
AI/PONS | $0.04125 | $789.58 | 23:57:16 06/11/2026 |
| 117 |  ADEN |
PONS/USDT | $0.1829 | $701.20 | 00:01:00 08/11/2026 |
| 118 | OKX |
PONS/TRY | $0.1797 | $582.97 | 23:56:54 07/11/2026 |
| 119 | Uniswap v4 (Robinhood) |
PONS/ORBIO | $0.1834 | $392.54 | 23:28:47 07/11/2026 |
| 120 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1827 | $168.33 | 22:46:49 07/11/2026 |
| 121 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.1846 | $146.88 | 22:44:16 07/11/2026 |
| 122 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,265.49 | $129.19 | 22:45:26 07/11/2026 |
| 123 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,142.16 | $75.88 | 18:03:52 07/11/2026 |
| 124 | Uniswap V3 (Robinhood) |
CASHCAT/PONS | $0.09089 | $40.16 | 22:44:47 07/11/2026 |
| 125 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,246.80 | $36.53 | 22:45:39 07/11/2026 |
| 126 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,214.76 | $16.27 | 22:44:10 07/11/2026 |
| 127 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,217.23 | $11.13 | 22:45:31 07/11/2026 |
| 128 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1882 | $9.55 | 22:08:05 07/11/2026 |
| 129 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,232.65 | $9.48 | 22:45:39 07/11/2026 |
| 130 | Uniswap V3 (Robinhood) |
AI/PONS | $0.03879 | $9.24 | 17:14:36 07/11/2026 |
| 131 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,222.89 | $8.55 | 22:44:15 07/11/2026 |
| 132 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,214.02 | $5.36 | 22:35:21 07/11/2026 |
| 133 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,255.93 | $4.83 | 22:44:16 07/11/2026 |
| 134 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,226.85 | $4.75 | 22:44:56 07/11/2026 |
| 135 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.1875 | $3.28 | 22:08:05 07/11/2026 |
| 136 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1865 | $2.90 | 22:45:24 07/11/2026 |
| 137 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1941 | $2.47 | 04:38:10 06/11/2026 |
| 138 | Uniswap V2 (Robinhood) |
PONS/USDG | $0.1876 | $1.13 | 22:08:05 07/11/2026 |
| 139 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,211.42 | $1.12 | 22:44:15 07/11/2026 |
| 140 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,197.49 | $0.8220 | 22:44:15 07/11/2026 |
| 141 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,271.80 | $0.7829 | 22:44:15 07/11/2026 |
| 142 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,205.67 | $0.6397 | 22:44:15 07/11/2026 |
| 143 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.1837 | $0.09206 | 08:29:25 06/11/2026 |
| 144 | Uniswap v4 (Robinhood) |
PONS/STONKBROKER | $0.1940 | $0.08012 | 02:02:19 03/11/2026 |
| 145 |  Poloniex |
PONS/USDT | $0.04511 | $0 | 23:59:23 07/11/2026 |
| 146 | Upbit |
PONS/BTC | $0.1909 | $0 | 23:56:23 07/11/2026 |
| 147 | Upbit |
PONS/USDT | $0.1609 | $0 | 23:56:53 07/11/2026 |
| 148 |  Flipster |
PONS/USDT | $0.2302 | $0 | 23:57:16 07/11/2026 |
| 149 |  Orderly |
PONS/USDC | $0.1910 | $0 | 00:00:16 08/11/2026 |
| 150 |  Aevo |
PONS/USD | $0.1831 | $0 | 00:00:16 08/11/2026 |
| 151 |  Fillx |
PONS/USDC | $0.1910 | $0 | 00:00:16 08/11/2026 |
| 152 |  MemeMax |
PONS/USDC | $0.1831 | $0 | 00:00:16 08/11/2026 |
Thông tin thị trường giao dịch Pons (PONS)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch PONS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/11/2026, cặp giao dịch PONS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,894,942 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PONS.
Cặp: Tên cặp giao dịch PONS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PONS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.