Pons PONS
Xếp hạng #89
02:09:00 08/09/2026
Giá Pons (PONS)
$0.7000 -12.07%
0.000008842 BTC
17,979 VND
Thấp: $0.6931
Cao: $0.8689
Thị trường Pons (PONS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  De¹ |
STONKBROKER/PONS | $1,805.68 | $5,739,643,214 | 04:33:12 06/09/2026 |
| 2 |  Binance |
PONS/USDT | $0.6918 | $209,553,487 | 01:54:17 08/09/2026 |
| 3 |  Bybit |
PONS/USDT | $0.6917 | $181,649,713 | 01:54:16 08/09/2026 |
| 4 |  KCEX |
PONS/USDT | $0.6890 | $154,526,841 | 01:57:15 08/09/2026 |
| 5 |  OrangeX |
PONS/USDT | $0.6919 | $138,120,378 | 01:54:15 08/09/2026 |
| 6 |  Hyperliquid |
PONS/USDC | $0.6887 | $136,346,931 | 01:57:26 08/09/2026 |
| 7 |  Bitget |
PONS/USDT | $0.6920 | $57,449,105 | 01:54:15 08/09/2026 |
| 8 |  Cofinex |
PONS/USDT | $0.6907 | $57,256,463 | 02:00:17 08/09/2026 |
| 9 |  Biconomy.com |
PONS/USDT | $0.6889 | $47,651,032 | 01:57:15 08/09/2026 |
| 10 |  Uniswap V3 (Robinhood) |
WETH/PONS | $2,498.58 | $44,243,202 | 02:02:26 08/09/2026 |
| 11 |  Gate |
PONS/USDT | $0.6913 | $40,996,013 | 01:54:21 08/09/2026 |
| 12 | Gate |
PONS/USDT | $0.6857 | $38,055,946 | 01:56:24 08/09/2026 |
| 13 |  LBank |
PONS/USDT | $0.6896 | $33,738,780 | 01:57:16 08/09/2026 |
| 14 |  Bitbase |
PONS/USDT | $0.6888 | $33,664,129 | 01:57:17 08/09/2026 |
| 15 |  Uniswap v4 (Robinhood) |
PONS/USDG | $0.6988 | $28,769,652 | 02:02:43 08/09/2026 |
| 16 |  XT.COM |
PONS/USDT | $0.6886 | $26,370,516 | 01:57:41 08/09/2026 |
| 17 |  Ourbit |
PONS/USDT | $0.6889 | $26,018,982 | 01:57:16 08/09/2026 |
| 18 |  CoinW |
PONS/USDT | $0.6878 | $24,826,465 | 01:57:18 08/09/2026 |
| 19 |  Toobit |
PONS/USDT | $0.6897 | $14,380,660 | 01:57:18 08/09/2026 |
| 20 |  Hibt |
PONS/USDT | $0.6894 | $13,687,798 | 01:54:09 08/09/2026 |
| 21 |  MEXC |
PONS/USDT | $0.6865 | $12,732,117 | 01:57:08 08/09/2026 |
| 22 |  BVOX |
PONS/USDT | $0.7035 | $12,704,268 | 01:48:17 08/09/2026 |
| 23 |  Hotcoin |
PONS/USDT | $0.6893 | $12,407,466 | 01:57:26 08/09/2026 |
| 24 |  KuCoin |
PONS/USDT | $0.6862 | $11,700,823 | 01:56:23 08/09/2026 |
| 25 |  Variational |
PONS/USDC | $0.6910 | $10,941,112 | 02:03:18 08/09/2026 |
| 26 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,483.92 | $10,136,311 | 02:02:22 08/09/2026 |
| 27 |  Pionex |
PONS/USDT | $0.6895 | $9,704,360 | 01:57:17 08/09/2026 |
| 28 |  Aster |
PONS/USDT | $0.6902 | $9,203,473 | 01:54:15 08/09/2026 |
| 29 | MEXC |
PONS/USDT | $0.6886 | $8,105,526 | 01:57:16 08/09/2026 |
| 30 |  Bitunix |
PONS/USDT | $0.6867 | $7,830,000 | 01:57:16 08/09/2026 |
| 31 |  Websea |
PONS/USDT | $0.6889 | $7,546,296 | 01:57:20 08/09/2026 |
| 32 | KuCoin |
PONS/USDT | $0.6926 | $5,411,265 | 01:54:19 08/09/2026 |
| 33 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.6982 | $5,297,002 | 02:02:22 08/09/2026 |
| 34 |  BingX |
PONS/USDT | $0.6890 | $4,892,132 | 01:57:18 08/09/2026 |
| 35 |  Extended |
PONS/USD | $0.6988 | $3,758,120 | 02:03:17 08/09/2026 |
| 36 |  Lighter |
PONS/USDC | $0.6954 | $3,091,625 | 02:00:15 08/09/2026 |
| 37 |  MGBX |
PONS/USDT | $0.6900 | $2,132,857 | 01:57:16 08/09/2026 |
| 38 | Biconomy.com |
PONS/USDT | $0.6879 | $1,899,577 | 01:57:07 08/09/2026 |
| 39 |  MSX |
PONS/USD | $0.7007 | $1,883,909 | 02:03:47 08/09/2026 |
| 40 | Bitunix |
PONS/USDT | $0.6874 | $1,758,598 | 01:57:10 08/09/2026 |
| 41 |  BloFin |
PONS/USDT | $0.6911 | $1,672,718 | 01:51:17 08/09/2026 |
| 42 | Ourbit |
PONS/USDT | $0.6934 | $1,455,404 | 01:51:07 08/09/2026 |
| 43 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.7048 | $1,283,539 | 02:02:18 08/09/2026 |
| 44 | KCEX |
PONS/USDT | $0.6886 | $1,166,753 | 01:57:11 08/09/2026 |
| 45 | De¹ |
INDEX/PONS | $0.7623 | $1,128,700 | 18:12:09 07/09/2026 |
| 46 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,482.32 | $851,941 | 02:02:38 08/09/2026 |
| 47 |  HTX |
PONS/USDT | $0.6983 | $791,829 | 01:48:24 08/09/2026 |
| 48 | OrangeX |
PONS/USDT | $0.6897 | $764,038 | 01:54:09 08/09/2026 |
| 49 | Bitbase |
PONS/USDT | $0.6872 | $726,355 | 01:57:11 08/09/2026 |
| 50 |  BitKan |
PONS/USDT | $0.6883 | $612,370 | 02:00:08 08/09/2026 |
| 51 | Uniswap v4 (Robinhood) |
AI/PONS | $0.2005 | $605,399 | 02:02:42 08/09/2026 |
| 52 | Bitget |
PONS/USDT | $0.6909 | $587,295 | 01:55:04 08/09/2026 |
| 53 |  Bitrue |
PONS/USDT | $0.6872 | $469,847 | 01:57:12 08/09/2026 |
| 54 |  TxFlow |
PONS/USDC | $0.6911 | $442,462 | 02:00:18 08/09/2026 |
| 55 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6995 | $426,060 | 02:02:11 08/09/2026 |
| 56 |  EdgeX |
PONS/USDC | $0.7009 | $415,259 | 02:03:16 08/09/2026 |
| 57 |  Pacifica |
PONS/USD | $0.7009 | $403,089 | 02:03:15 08/09/2026 |
| 58 |  AlphaX |
PONS/USDT | $0.6929 | $330,238 | 02:00:16 08/09/2026 |
| 59 | Uniswap v4 (Robinhood) |
AI/PONS | $0.3694 | $309,733 | 16:56:12 03/09/2026 |
| 60 | BloFin |
PONS/USDT | $0.6868 | $297,744 | 01:57:07 08/09/2026 |
| 61 |  ApeX Omni |
PONS/USDT | $0.6873 | $243,257 | 02:03:17 08/09/2026 |
| 62 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.6940 | $232,914 | 02:02:18 08/09/2026 |
| 63 | HTX |
PONS/USDT | $0.6906 | $227,173 | 01:59:24 08/09/2026 |
| 64 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.7062 | $146,048 | 02:02:01 08/09/2026 |
| 65 | BingX |
PONS/USDT | $0.6882 | $143,960 | 01:57:11 08/09/2026 |
| 66 |  Flipster |
PONS/USDT | $0.6918 | $105,703 | 02:00:15 08/09/2026 |
| 67 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6951 | $87,613.07 | 02:02:11 08/09/2026 |
| 68 | Bitrue |
PONS/USDT | $0.6877 | $87,178.88 | 01:57:17 08/09/2026 |
| 69 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,788.86 | $80,132.87 | 22:58:33 04/09/2026 |
| 70 | Uniswap v4 (Robinhood) |
AI/PONS | $0.2009 | $77,074.85 | 02:02:42 08/09/2026 |
| 71 |  BigONE |
PONS/USDT | $0.6874 | $76,169.72 | 01:57:11 08/09/2026 |
| 72 | Uniswap v4 (Robinhood) |
PONS/TENDIES | $0.6922 | $71,215.87 | 02:02:21 08/09/2026 |
| 73 | De¹ |
ETH/PONS | $2,415.77 | $69,795.50 | 01:57:12 08/09/2026 |
| 74 | De¹ |
PONS/USDG | $0.7127 | $56,096.17 | 01:57:12 08/09/2026 |
| 75 | MEXC |
PONS/USD1 | $0.6935 | $55,345.61 | 01:57:08 08/09/2026 |
| 76 | Cofinex |
PONS/USDT | $0.6879 | $55,298.80 | 02:00:11 08/09/2026 |
| 77 |  ADEN |
PONS/USDT | $0.6995 | $51,678.98 | 02:03:58 08/09/2026 |
| 78 | Uniswap V3 (Robinhood) |
AI/PONS | $0.2011 | $49,751.46 | 02:02:09 08/09/2026 |
| 79 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.7079 | $41,255.63 | 01:20:45 08/09/2026 |
| 80 | Uniswap v4 (Robinhood) |
PONS/HMM | $0.6856 | $27,501.92 | 02:02:38 08/09/2026 |
| 81 |  BTSE |
PONS/USDT | $0.6867 | $23,436.37 | 01:57:08 08/09/2026 |
| 82 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,535.58 | $18,821.11 | 01:53:19 08/09/2026 |
| 83 |  Crypto.com Exchange |
PONS/USD | $0.7165 | $16,548.28 | 01:57:11 08/09/2026 |
| 84 | De¹ |
PONS/IF | $0.7495 | $13,799.41 | 03:33:07 07/09/2026 |
| 85 | Uniswap v4 (Robinhood) |
PONS/ORBIO | $0.7104 | $13,753.82 | 02:02:28 08/09/2026 |
| 86 | De¹ |
ARROW/PONS | $0.4324 | $12,020.18 | 20:33:09 06/09/2026 |
| 87 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6915 | $11,756.31 | 02:02:20 08/09/2026 |
| 88 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,523.97 | $10,868.86 | 01:55:14 08/09/2026 |
| 89 | De¹ |
PONS/UP | $0.8906 | $10,120.39 | 22:45:09 05/09/2026 |
| 90 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,522.30 | $7,875.37 | 01:49:48 08/09/2026 |
| 91 | De¹ |
AI/PONS | $0.2374 | $6,972.63 | 10:33:10 05/09/2026 |
| 92 | De¹ |
NET/PONS | $1,118.18 | $6,345.68 | 06:33:13 05/09/2026 |
| 93 | De¹ |
PONS/CASHCAT | $0.5670 | $6,302.59 | 08:45:11 05/09/2026 |
| 94 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.7505 | $5,604.36 | 09:33:34 07/09/2026 |
| 95 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,516.67 | $5,221.92 | 01:51:07 08/09/2026 |
| 96 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.8615 | $5,169.60 | 16:51:11 07/09/2026 |
| 97 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6899 | $4,973.39 | 01:51:23 08/09/2026 |
| 98 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6826 | $4,640.92 | 01:52:12 08/09/2026 |
| 99 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6797 | $4,559.66 | 23:30:29 07/09/2026 |
| 100 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6847 | $4,122.99 | 01:51:58 08/09/2026 |
| 101 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,327.87 | $3,935.09 | 22:20:10 07/09/2026 |
| 102 | Crypto.com Exchange |
PONS/USD | $0.7200 | $3,903.20 | 00:57:19 08/09/2026 |
| 103 | De¹ |
PONS/HOOKR | $0.6963 | $3,406.36 | 05:33:10 05/09/2026 |
| 104 | De¹ |
WETH/PONS | $2,477.38 | $3,319.28 | 01:57:12 08/09/2026 |
| 105 | MGBX |
PONS/USDT | $0.6850 | $2,551.57 | 01:57:08 08/09/2026 |
| 106 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,523.84 | $2,465.39 | 01:55:33 08/09/2026 |
| 107 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,524.99 | $2,459.51 | 01:50:55 08/09/2026 |
| 108 |  Arcus |
PONS/USDG | $0.7778 | $1,990.33 | 02:00:20 08/09/2026 |
| 109 |  Poloniex |
PONS/USDT | $0.6999 | $1,471.50 | 01:59:23 08/09/2026 |
| 110 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,526.29 | $1,147.03 | 01:55:14 08/09/2026 |
| 111 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6973 | $935.64 | 01:50:55 08/09/2026 |
| 112 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.1952 | $904.54 | 23:28:40 07/09/2026 |
| 113 | Uniswap V3 (Robinhood) |
AI/PONS | $0.3019 | $884.99 | 13:17:56 06/09/2026 |
| 114 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,513.14 | $730.52 | 01:53:09 08/09/2026 |
| 115 |  Aevo |
PONS/USD | $0.7014 | $546.40 | 02:03:16 08/09/2026 |
| 116 | Uniswap v4 (Robinhood) |
PONS/STONKBROKER | $0.7076 | $392.24 | 01:48:48 08/09/2026 |
| 117 |  Uniswap V2 (Robinhood) |
WETH/PONS | $2,368.99 | $160.82 | 01:51:28 08/09/2026 |
| 118 | Uniswap v4 (Robinhood) |
PONS/INDEX | $0.7317 | $50.23 | 18:35:53 07/09/2026 |
| 119 | Uniswap V2 (Robinhood) |
PONS/USDG | $0.7100 | $16.72 | 01:57:20 08/09/2026 |
| 120 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.1959 | $12.72 | 01:29:38 08/09/2026 |
| 121 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6968 | $5.44 | 23:30:33 07/09/2026 |
| 122 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,471.90 | $0.3637 | 01:49:00 08/09/2026 |
Thông tin thị trường giao dịch Pons (PONS)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch PONS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:33:12 06/09/2026, cặp giao dịch STONKBROKER/PONS tại sàn De¹ đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,739,643,214 với tỷ giá $1,805.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PONS.
Cặp: Tên cặp giao dịch PONS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PONS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.