Pons PONS
Xếp hạng #105
10:39:00 28/09/2026
Giá Pons (PONS)
$0.5321 -15.34%
0.000006379 BTC
13,793 VND
Thấp: $0.5321
Cao: $0.6490
Thị trường Pons (PONS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PONS/USDT | $0.6286 | $1,574,881,685 | 23:00:15 25/09/2026 |
| 2 |  Tapbit |
PONS/USDT | $0.6285 | $77,456,018 | 22:57:15 25/09/2026 |
| 3 |  KCEX |
PONS/USDT | $0.6282 | $68,509,679 | 22:57:15 25/09/2026 |
| 4 |  Binance |
PONS/USDT | $0.6231 | $63,033,504 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
PONS/USDT | $0.6285 | $48,369,729 | 22:57:16 25/09/2026 |
| 6 |  LBank |
PONS/USDT | $0.6282 | $31,240,248 | 22:57:16 25/09/2026 |
| 7 |  Echobit |
PONS/USDT | $0.6283 | $25,225,742 | 22:57:16 25/09/2026 |
| 8 |  Bybit |
PONS/USDT | $0.6239 | $24,486,763 | 22:54:17 25/09/2026 |
| 9 |  Hyperliquid |
PONS/USDC | $0.6235 | $21,075,365 | 22:54:27 25/09/2026 |
| 10 |  BiKing |
PONS/USDT | $0.6302 | $16,357,061 | 23:00:17 25/09/2026 |
| 11 |  Bitbase |
PONS/USDT | $0.6286 | $13,370,857 | 22:57:18 25/09/2026 |
| 12 |  Biconomy.com |
PONS/USDT | $0.6277 | $9,212,322 | 22:57:15 25/09/2026 |
| 13 |  Gate |
PONS/USDT | $0.6264 | $9,075,332 | 22:56:54 25/09/2026 |
| 14 |  Hotcoin |
PONS/USDT | $0.6283 | $8,498,837 | 22:57:19 25/09/2026 |
| 15 | Tapbit |
PONS/USDT | $0.6266 | $8,212,754 | 22:57:07 25/09/2026 |
| 16 |  XT.COM |
PONS/USDT | $0.6282 | $7,910,389 | 22:57:43 25/09/2026 |
| 17 |  Cofinex |
PONS/USDT | $0.6306 | $7,811,206 | 23:00:17 25/09/2026 |
| 18 |  Bitget |
PONS/USDT | $0.6244 | $7,783,250 | 22:54:15 25/09/2026 |
| 19 |  Ourbit |
PONS/USDT | $0.6285 | $7,528,494 | 22:57:15 25/09/2026 |
| 20 |  Uniswap v4 (Robinhood) |
PONS/USDG | $0.6324 | $7,389,514 | 23:02:44 25/09/2026 |
| 21 |  Toobit |
PONS/USDT | $0.6285 | $6,728,202 | 22:57:17 25/09/2026 |
| 22 |  MEXC |
PONS/USDT | $0.6241 | $6,581,247 | 22:54:16 25/09/2026 |
| 23 |  OKX |
PONS/USDT | $0.6263 | $6,424,380 | 22:56:53 25/09/2026 |
| 24 |  OneBullEx |
PONS/USDT | $0.6307 | $6,084,204 | 23:00:19 25/09/2026 |
| 25 |  Uniswap V3 (Robinhood) |
WETH/PONS | $2,689.87 | $5,353,664 | 23:02:47 25/09/2026 |
| 26 | Bybit |
PONS/USDT | $0.6232 | $4,154,846 | 22:54:12 25/09/2026 |
| 27 | Gate |
PONS/USDT | $0.6236 | $3,807,148 | 22:54:20 25/09/2026 |
| 28 |  Hibt |
PONS/USDT | $0.6214 | $3,266,622 | 22:51:10 25/09/2026 |
| 29 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6342 | $2,960,572 | 23:02:37 25/09/2026 |
| 30 |  Pionex |
PONS/USDT | $0.6280 | $2,919,214 | 22:57:16 25/09/2026 |
| 31 |  KuCoin |
PONS/USDT | $0.6263 | $2,849,722 | 22:56:53 25/09/2026 |
| 32 |  BingX |
PONS/USDT | $0.6282 | $2,830,339 | 22:57:18 25/09/2026 |
| 33 | KuCoin |
PONS/USDT | $0.6232 | $2,740,272 | 22:54:19 25/09/2026 |
| 34 |  Phemex |
PONS/USDT | $0.6282 | $2,721,955 | 22:57:16 25/09/2026 |
| 35 |  Variational |
PONS/USDC | $0.6338 | $2,648,967 | 23:03:16 25/09/2026 |
| 36 |  YUBIT |
PONS/USDT | $0.6284 | $2,486,015 | 22:57:15 25/09/2026 |
| 37 |  Lighter |
PONS/USDC | $0.6279 | $1,825,950 | 22:57:15 25/09/2026 |
| 38 |  MGBX |
PONS/USDT | $0.6284 | $1,626,021 | 22:57:28 25/09/2026 |
| 39 |  Bitunix |
PONS/USDT | $0.6267 | $1,603,614 | 22:57:16 25/09/2026 |
| 40 |  HTX |
PONS/USDT | $0.6269 | $1,528,592 | 22:59:54 25/09/2026 |
| 41 | Bitget |
PONS/USDT | $0.6214 | $1,495,237 | 22:54:38 25/09/2026 |
| 42 |  Aster |
PONS/USDT | $0.6234 | $1,417,289 | 22:54:15 25/09/2026 |
| 43 |  MSX |
PONS/USD | $0.6356 | $1,327,427 | 23:03:41 25/09/2026 |
| 44 | LBank |
PONS/USDT | $0.6239 | $1,203,477 | 22:57:09 25/09/2026 |
| 45 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,695.28 | $1,195,075 | 23:02:03 25/09/2026 |
| 46 | MEXC |
PONS/USDT | $0.6256 | $1,033,261 | 22:45:07 25/09/2026 |
| 47 |  Websea |
PONS/USDT | $0.6273 | $1,000,710 | 22:57:17 25/09/2026 |
| 48 |  BloFin |
PONS/USDT | $0.6282 | $899,313 | 22:57:16 25/09/2026 |
| 49 | XT.COM |
PONS/USDT | $0.6264 | $897,030 | 22:57:08 25/09/2026 |
| 50 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6341 | $866,898 | 23:02:37 25/09/2026 |
| 51 | Biconomy.com |
PONS/USDT | $0.6275 | $846,976 | 22:57:12 25/09/2026 |
| 52 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,676.28 | $795,483 | 23:02:04 25/09/2026 |
| 53 | HTX |
PONS/USDT | $0.6266 | $720,290 | 22:57:17 25/09/2026 |
| 54 |  B2Z Exchange |
PONS/USD | $0.6311 | $595,856 | 23:00:15 25/09/2026 |
| 55 |  BITmarkets |
PONS/USDT | $0.6308 | $545,794 | 23:00:15 25/09/2026 |
| 56 |  CoinW |
PONS/USDT | $0.6279 | $499,862 | 22:57:18 25/09/2026 |
| 57 | Uniswap v4 (Robinhood) |
AI/PONS | $0.2417 | $483,654 | 23:02:49 25/09/2026 |
| 58 | Bitunix |
PONS/USDT | $0.6275 | $433,840 | 22:57:12 25/09/2026 |
| 59 |  SunX |
PONS/USDT | $0.7381 | $429,514 | 23:03:16 25/09/2026 |
| 60 | OrangeX |
PONS/USDT | $0.6267 | $416,016 | 22:57:07 25/09/2026 |
| 61 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.6343 | $377,798 | 23:02:37 25/09/2026 |
| 62 | BingX |
PONS/USDT | $0.6267 | $349,515 | 22:57:11 25/09/2026 |
| 63 |  Extended |
PONS/USD | $0.6329 | $323,674 | 23:03:16 25/09/2026 |
| 64 | Ourbit |
PONS/USDT | $0.6266 | $319,759 | 22:57:13 25/09/2026 |
| 65 | Bitbase |
PONS/USDT | $0.6224 | $309,004 | 22:51:07 25/09/2026 |
| 66 |  Binance Alpha |
PONS/U | $0.6369 | $297,657 | 22:56:54 25/09/2026 |
| 67 |  EdgeX |
PONS/USDC | $0.6341 | $296,556 | 23:03:16 25/09/2026 |
| 68 |  ApeX Omni |
PONS/USDT | $0.6313 | $295,392 | 23:03:17 25/09/2026 |
| 69 |  LeveX |
PONS/USDT | $0.6306 | $215,167 | 23:00:15 25/09/2026 |
| 70 |  AlphaX |
PONS/USDT | $0.6313 | $211,491 | 23:00:15 25/09/2026 |
| 71 |  BTSE |
PONS/USDT | $0.6274 | $144,934 | 22:57:07 25/09/2026 |
| 72 |  Flipster |
PONS/USDT | $0.6422 | $130,251 | 23:00:15 25/09/2026 |
| 73 |  XBO.com |
PONS/USDT | $0.6300 | $128,118 | 23:00:09 25/09/2026 |
| 74 |  Bitrue |
PONS/USDT | $0.6259 | $113,931 | 22:57:11 25/09/2026 |
| 75 |  BigONE |
PONS/USDT | $0.6261 | $101,548 | 22:57:07 25/09/2026 |
| 76 |  BitKan |
PONS/USDT | $0.6295 | $98,087.08 | 23:00:12 25/09/2026 |
| 77 | Bitrue |
PONS/USDT | $0.6261 | $86,695.99 | 22:57:17 25/09/2026 |
| 78 | BloFin |
PONS/USDT | $0.6229 | $78,561.47 | 22:54:18 25/09/2026 |
| 79 | KCEX |
PONS/USDT | $0.6301 | $77,089.04 | 22:57:11 25/09/2026 |
| 80 | KTX |
PONS/USDT | $0.6296 | $74,264.75 | 23:00:11 25/09/2026 |
| 81 |  Bybit EU |
PONS/USDC | $0.6255 | $67,846.41 | 23:00:10 25/09/2026 |
| 82 | Cofinex |
PONS/USDT | $0.6294 | $63,448.32 | 23:00:11 25/09/2026 |
| 83 |  Pacifica |
PONS/USD | $0.6346 | $54,401.92 | 23:03:15 25/09/2026 |
| 84 | MEXC |
PONS/USD1 | $0.6284 | $52,790.64 | 22:45:07 25/09/2026 |
| 85 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6338 | $46,273.08 | 23:02:37 25/09/2026 |
| 86 |  Uniswap V2 (Robinhood) |
WETH/PONS | $2,692.25 | $43,087.06 | 23:01:05 25/09/2026 |
| 87 |  Tebbit |
PONS/USDT | $0.6305 | $29,469.94 | 23:00:16 25/09/2026 |
| 88 |  Crypto.com Exchange |
PONS/USD | $0.6321 | $15,450.01 | 21:57:18 25/09/2026 |
| 89 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.6306 | $13,799.04 | 23:01:25 25/09/2026 |
| 90 | Uniswap v4 (Robinhood) |
PONS/TENDIES | $0.6317 | $11,822.31 | 22:49:46 25/09/2026 |
| 91 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.6351 | $11,203.06 | 22:46:32 25/09/2026 |
| 92 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,702.39 | $10,767.41 | 23:02:15 25/09/2026 |
| 93 | OKX |
PONS/TRY | $0.6262 | $9,473.96 | 22:56:53 25/09/2026 |
| 94 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.6332 | $8,624.26 | 23:02:37 25/09/2026 |
| 95 | Uniswap v4 (Robinhood) |
PONS/HMM | $0.6293 | $7,215.92 | 22:58:43 25/09/2026 |
| 96 | Uniswap v4 (Robinhood) |
PRISM/PONS | $0.01567 | $6,207.83 | 22:07:32 25/09/2026 |
| 97 |  Orderly |
PONS/USDC | $0.6386 | $5,965.35 | 23:03:16 25/09/2026 |
| 98 |  MemeMax |
PONS/USDC | $0.6359 | $5,965.22 | 23:03:16 25/09/2026 |
| 99 | Uniswap v4 (Robinhood) |
ETH/PONS | $3,095.44 | $4,657.66 | 23:51:07 22/09/2026 |
| 100 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,705.93 | $3,933.52 | 23:01:15 25/09/2026 |
| 101 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,661.29 | $3,662.95 | 23:01:45 25/09/2026 |
| 102 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.6351 | $3,312.94 | 22:46:31 25/09/2026 |
| 103 | MGBX |
PONS/USDT | $0.6247 | $2,560.09 | 22:57:24 25/09/2026 |
| 104 | Crypto.com Exchange |
PONS/USD | $0.6239 | $1,389.47 | 22:57:11 25/09/2026 |
| 105 | Uniswap v4 (Robinhood) |
PONS/ORBIO | $0.6260 | $1,281.40 | 22:43:24 25/09/2026 |
| 106 |  Arcus |
PONS/USDG | $0.6485 | $1,118.41 | 23:00:15 25/09/2026 |
| 107 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6326 | $1,072.67 | 23:02:37 25/09/2026 |
| 108 | Uniswap V3 (Robinhood) |
AI/PONS | $0.2423 | $817.47 | 22:54:15 25/09/2026 |
| 109 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,722.85 | $576.61 | 22:50:14 25/09/2026 |
| 110 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6285 | $553.22 | 23:00:44 25/09/2026 |
| 111 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,717.63 | $405.16 | 22:51:20 25/09/2026 |
| 112 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,713.99 | $258.34 | 22:49:57 25/09/2026 |
| 113 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,622.82 | $249.44 | 17:08:59 25/09/2026 |
| 114 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,675.58 | $240.44 | 22:56:29 25/09/2026 |
| 115 |  Aevo |
PONS/USD | $0.6344 | $123.81 | 23:03:16 25/09/2026 |
| 116 | Uniswap v4 (Robinhood) |
CASHCAT/PONS | $0.1812 | $118.41 | 23:02:23 25/09/2026 |
| 117 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,714.60 | $109.56 | 22:51:20 25/09/2026 |
| 118 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6325 | $67.22 | 22:40:29 25/09/2026 |
| 119 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.6536 | $22.21 | 18:10:29 25/09/2026 |
| 120 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,695.49 | $19.95 | 21:46:08 25/09/2026 |
| 121 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,686.13 | $16.47 | 22:13:43 25/09/2026 |
| 122 | Uniswap V2 (Robinhood) |
PONS/USDG | $0.6295 | $7.88 | 22:52:40 25/09/2026 |
| 123 | Uniswap v4 (Robinhood) |
PONS/STONKBROKER | $0.6465 | $2.16 | 19:41:01 25/09/2026 |
| 124 |  Poloniex |
PONS/USDT | $0.5794 | $1.33 | 22:59:53 25/09/2026 |
| 125 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,657.96 | $0.5317 | 15:57:45 25/09/2026 |
| 126 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,657.78 | $0.4287 | 15:57:45 25/09/2026 |
| 127 |  ADEN |
PONS/USDT | $0.6346 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Pons (PONS)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PONS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch PONS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,574,881,685 với tỷ giá $0.6286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PONS.
Cặp: Tên cặp giao dịch PONS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PONS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.