Pons PONS
Xếp hạng #143
15:29:00 18/10/2026
Giá Pons (PONS)
$0.2767 -12.35%
0.000003391 BTC
7,199 VND
Thấp: $0.2755
Cao: $0.3204
Thị trường Pons (PONS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PONS/USDT | $0.2762 | $806,092,899 | 15:00:16 18/10/2026 |
| 2 |  Tapbit |
PONS/USDT | $0.2768 | $47,708,301 | 14:57:15 18/10/2026 |
| 3 |  KCEX |
PONS/USDT | $0.2768 | $30,462,265 | 14:57:15 18/10/2026 |
| 4 |  Binance |
PONS/USDT | $0.2769 | $29,308,905 | 14:54:16 18/10/2026 |
| 5 |  OrangeX |
PONS/USDT | $0.2767 | $23,168,911 | 14:54:15 18/10/2026 |
| 6 |  LBank |
PONS/USDT | $0.2772 | $16,450,704 | 14:57:16 18/10/2026 |
| 7 |  Echobit |
PONS/USDT | $0.2768 | $12,786,029 | 14:57:16 18/10/2026 |
| 8 |  Bybit |
PONS/USDT | $0.2768 | $11,277,388 | 14:54:16 18/10/2026 |
| 9 |  BiKing |
PONS/USDT | $0.2762 | $6,808,756 | 15:00:16 18/10/2026 |
| 10 |  Hyperliquid |
PONS/USDC | $0.2771 | $6,669,173 | 14:54:26 18/10/2026 |
| 11 |  BVOX |
PONS/USDT | $0.2779 | $5,507,048 | 14:57:15 18/10/2026 |
| 12 |  Biconomy.com |
PONS/USDT | $0.2766 | $4,365,187 | 14:57:15 18/10/2026 |
| 13 |  Ourbit |
PONS/USDT | $0.2768 | $4,241,410 | 14:57:16 18/10/2026 |
| 14 |  Bitbase |
PONS/USDT | $0.2769 | $3,831,415 | 14:54:17 18/10/2026 |
| 15 |  XT.COM |
PONS/USDT | $0.2770 | $3,677,985 | 14:57:44 18/10/2026 |
| 16 |  Gate |
PONS/USDT | $0.2771 | $3,532,825 | 14:56:24 18/10/2026 |
| 17 |  OKX |
PONS/USDT | $0.2771 | $3,522,967 | 14:56:54 18/10/2026 |
| 18 |  OneBullEx |
PONS/USDT | $0.2763 | $3,430,764 | 15:00:18 18/10/2026 |
| 19 |  Upbit |
PONS/KRW | $0.2817 | $3,406,144 | 14:56:53 18/10/2026 |
| 20 |  Cofinex |
PONS/USDT | $0.2761 | $3,355,597 | 15:00:17 18/10/2026 |
| 21 |  Bitget |
PONS/USDT | $0.2767 | $3,346,721 | 14:54:16 18/10/2026 |
| 22 |  Toobit |
PONS/USDT | $0.2769 | $3,187,862 | 14:57:18 18/10/2026 |
| 23 |  Bitrue |
PONS/USDT | $0.2768 | $2,990,207 | 14:57:17 18/10/2026 |
| 24 |  Hotcoin |
PONS/USDT | $0.2769 | $2,820,236 | 14:57:20 18/10/2026 |
| 25 | Tapbit |
PONS/USDT | $0.2768 | $2,816,469 | 14:57:11 18/10/2026 |
| 26 |  SunX |
PONS/USDT | $0.2809 | $2,667,878 | 15:00:16 18/10/2026 |
| 27 |  MEXC |
PONS/USDT | $0.2769 | $2,382,395 | 14:54:16 18/10/2026 |
| 28 | Gate |
PONS/USDT | $0.2770 | $2,291,996 | 14:54:20 18/10/2026 |
| 29 |  KuCoin |
PONS/USDT | $0.2769 | $2,249,986 | 14:54:19 18/10/2026 |
| 30 | XT.COM |
PONS/USDT | $0.2768 | $2,112,566 | 14:57:11 18/10/2026 |
| 31 | KuCoin |
PONS/USDT | $0.2772 | $2,071,954 | 14:56:23 18/10/2026 |
| 32 |  HTX |
PONS/USDT | $0.2799 | $1,849,294 | 14:56:54 18/10/2026 |
| 33 |  Phemex |
PONS/USDT | $0.2767 | $1,635,290 | 14:57:16 18/10/2026 |
| 34 |  Variational |
PONS/USDC | $0.2764 | $1,612,685 | 15:00:16 18/10/2026 |
| 35 |  Bitunix |
PONS/USDT | $0.2769 | $1,589,411 | 14:51:18 18/10/2026 |
| 36 | Bybit |
PONS/USDT | $0.2770 | $1,530,336 | 14:54:11 18/10/2026 |
| 37 |  BitTap |
PONS/USDT | $0.2762 | $1,473,989 | 15:00:16 18/10/2026 |
| 38 |  YUBIT |
PONS/USDT | $0.2768 | $1,425,866 | 14:57:16 18/10/2026 |
| 39 |  Uniswap v4 (Robinhood) |
PONS/USDG | $0.2757 | $1,289,124 | 15:01:08 18/10/2026 |
| 40 |  Hibt |
PONS/USDT | $0.2769 | $1,270,842 | 14:57:11 18/10/2026 |
| 41 | LBank |
PONS/USDT | $0.2773 | $1,060,062 | 14:57:12 18/10/2026 |
| 42 |  Lighter |
PONS/USDC | $0.2777 | $888,392 | 14:57:15 18/10/2026 |
| 43 |  MGBX |
PONS/USDT | $0.2767 | $759,009 | 14:57:17 18/10/2026 |
| 44 |  BITmarkets |
PONS/USDT | $0.2766 | $743,180 | 14:57:15 18/10/2026 |
| 45 |  B2Z Exchange |
PONS/USD | $0.2766 | $716,592 | 15:00:15 18/10/2026 |
| 46 |  Uniswap V3 (Robinhood) |
WETH/PONS | $2,405.99 | $690,555 | 15:02:00 18/10/2026 |
| 47 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2758 | $630,579 | 15:01:05 18/10/2026 |
| 48 | Bitget |
PONS/USDT | $0.2766 | $621,550 | 14:55:05 18/10/2026 |
| 49 | Uniswap v4 (Robinhood) |
AI/PONS | $0.07911 | $588,058 | 15:02:30 18/10/2026 |
| 50 | Biconomy.com |
PONS/USDT | $0.2768 | $577,972 | 14:57:10 18/10/2026 |
| 51 |  MSX |
PONS/USD | $0.2766 | $562,954 | 15:00:52 18/10/2026 |
| 52 |  Pionex |
PONS/USDT | $0.2766 | $562,617 | 14:57:16 18/10/2026 |
| 53 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,405.95 | $520,692 | 15:01:12 18/10/2026 |
| 54 |  Bithumb |
PONS/KRW | $0.2780 | $423,644 | 14:59:24 18/10/2026 |
| 55 |  ApeX Omni |
PONS/USDT | $0.2768 | $413,961 | 15:00:15 18/10/2026 |
| 56 | MEXC |
PONS/USDT | $0.2776 | $413,826 | 14:48:11 18/10/2026 |
| 57 |  Aster |
PONS/USDT | $0.2763 | $377,934 | 14:54:15 18/10/2026 |
| 58 |  Coinbase Exchange |
PONS/USD | $0.2770 | $343,505 | 14:56:29 18/10/2026 |
| 59 | OrangeX |
PONS/USDT | $0.2766 | $323,874 | 14:54:08 18/10/2026 |
| 60 | Toobit |
PONS/USDT | $0.2768 | $293,161 | 14:57:13 18/10/2026 |
| 61 |  TxFlow |
PONS/USDC | $0.2913 | $292,737 | 08:07:14 18/10/2026 |
| 62 |  BloFin |
PONS/USDT | $0.2767 | $255,740 | 14:57:17 18/10/2026 |
| 63 | Bitbase |
PONS/USDT | $0.2768 | $237,881 | 14:54:12 18/10/2026 |
| 64 | HTX |
PONS/USDT | $0.2776 | $230,275 | 14:57:16 18/10/2026 |
| 65 |  Arcus |
PONS/USD | $0.2770 | $195,798 | 14:57:16 18/10/2026 |
| 66 |  Binance Alpha |
PONS/U | $0.2681 | $186,213 | 14:56:54 18/10/2026 |
| 67 |  BingX |
PONS/USDT | $0.2767 | $162,310 | 14:57:07 18/10/2026 |
| 68 |  Extended |
PONS/USD | $0.2802 | $147,449 | 15:00:17 18/10/2026 |
| 69 |  LeveX |
PONS/USDT | $0.2762 | $145,675 | 15:00:16 18/10/2026 |
| 70 |  EdgeX |
PONS/USDC | $0.2769 | $142,669 | 15:00:16 18/10/2026 |
| 71 | Bitunix |
PONS/USDT | $0.2769 | $137,876 | 14:51:11 18/10/2026 |
| 72 | Ourbit |
PONS/USDT | $0.2765 | $136,235 | 14:51:11 18/10/2026 |
| 73 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,405.63 | $126,863 | 15:01:13 18/10/2026 |
| 74 |  AlphaX |
PONS/USDT | $0.2767 | $109,292 | 15:00:16 18/10/2026 |
| 75 |  CoinW |
PONS/USDT | $0.2772 | $103,094 | 14:57:17 18/10/2026 |
| 76 |  Deribit |
PONS/USDC | $0.2840 | $99,056.17 | 14:22:00 18/10/2026 |
| 77 |  Kraken |
PONS/USD | $0.2773 | $86,732.03 | 14:59:24 18/10/2026 |
| 78 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,403.96 | $73,876.08 | 15:01:02 18/10/2026 |
| 79 | BloFin |
PONS/USDT | $0.2772 | $71,251.93 | 14:57:11 18/10/2026 |
| 80 |  XBO.com |
PONS/USDT | $0.2766 | $67,519.57 | 14:54:12 18/10/2026 |
| 81 |  BitKan |
PONS/USDT | $0.2770 | $58,590.15 | 15:00:10 18/10/2026 |
| 82 | MEXC |
PONS/USD1 | $0.2800 | $58,545.86 | 14:48:11 18/10/2026 |
| 83 | Cofinex |
PONS/USDT | $0.2764 | $55,521.82 | 15:00:10 18/10/2026 |
| 84 | Arcus |
PONS/USDG | $0.2851 | $51,496.17 | 15:00:12 18/10/2026 |
| 85 |  Bybit EU |
PONS/USDC | $0.2803 | $49,222.61 | 14:30:08 18/10/2026 |
| 86 | KCEX |
PONS/USDT | $0.2792 | $47,827.38 | 14:57:09 18/10/2026 |
| 87 | Bitrue |
PONS/USDT | $0.2769 | $45,209.65 | 14:57:11 18/10/2026 |
| 88 |  Flipster |
PONS/USDT | $0.2764 | $44,351.71 | 14:57:15 18/10/2026 |
| 89 | KTX |
PONS/USDT | $0.2764 | $42,843.73 | 15:00:10 18/10/2026 |
| 90 |  Tebbit |
PONS/USDT | $0.2764 | $28,683.45 | 15:00:17 18/10/2026 |
| 91 |  BigONE |
PONS/USDT | $0.2770 | $28,095.09 | 14:57:11 18/10/2026 |
| 92 |  ADEN |
PONS/USDT | $0.2766 | $27,006.58 | 15:01:00 18/10/2026 |
| 93 |  Pacifica |
PONS/USD | $0.2764 | $25,600.79 | 15:00:15 18/10/2026 |
| 94 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,404.06 | $19,615.87 | 15:01:13 18/10/2026 |
| 95 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2761 | $12,254.24 | 15:01:00 18/10/2026 |
| 96 | OKX |
PONS/TRY | $0.2945 | $9,679.97 | 14:56:24 18/10/2026 |
| 97 | Uniswap v4 (Robinhood) |
PONS/TENDIES | $0.2778 | $8,442.67 | 15:00:24 18/10/2026 |
| 98 | Uniswap v4 (Robinhood) |
PONS/NVDA | $0.2764 | $7,319.07 | 14:50:31 18/10/2026 |
| 99 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2763 | $6,768.08 | 14:53:18 18/10/2026 |
| 100 |  BTSE |
PONS/USDT | $0.2768 | $6,590.43 | 14:51:16 18/10/2026 |
| 101 | Uniswap v4 (Robinhood) |
WETH/PONS | $2,398.74 | $5,875.59 | 23:16:23 16/10/2026 |
| 102 |  Crypto.com Exchange |
PONS/USD | $0.3201 | $4,439.51 | 00:15:17 17/10/2026 |
| 103 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.2820 | $3,987.64 | 15:02:03 18/10/2026 |
| 104 |  Uniswap V2 (Robinhood) |
WETH/PONS | $2,401.60 | $3,055.68 | 15:02:37 18/10/2026 |
| 105 | Crypto.com Exchange |
PONS/USD | $0.2769 | $2,796.85 | 13:51:17 18/10/2026 |
| 106 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.2770 | $2,626.83 | 15:00:06 18/10/2026 |
| 107 | MGBX |
PONS/USDT | $0.2769 | $2,526.03 | 14:57:08 18/10/2026 |
| 108 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,400.72 | $2,482.30 | 14:50:29 18/10/2026 |
| 109 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.2764 | $2,156.17 | 14:15:42 18/10/2026 |
| 110 | Uniswap v4 (Robinhood) |
PONS/HMM | $0.2815 | $1,695.70 | 14:50:31 18/10/2026 |
| 111 | Uniswap v4 (Robinhood) |
PONS/ORBIO | $0.2739 | $814.49 | 14:44:04 18/10/2026 |
| 112 | Upbit |
PONS/BTC | $0.2945 | $645.63 | 14:56:53 18/10/2026 |
| 113 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,397.30 | $392.93 | 15:00:28 18/10/2026 |
| 114 | Uniswap V3 (Robinhood) |
AI/PONS | $0.07943 | $364.24 | 14:40:29 18/10/2026 |
| 115 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,393.37 | $258.28 | 14:50:15 18/10/2026 |
| 116 | Uniswap v4 (Robinhood) |
PONS/ORBIO | $0.3000 | $174.66 | 13:36:08 13/10/2026 |
| 117 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,398.45 | $158.88 | 14:50:27 18/10/2026 |
| 118 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,364.04 | $117.55 | 14:57:33 18/10/2026 |
| 119 | Uniswap v4 (Robinhood) |
PONS/SHROOM | $0.2821 | $95.94 | 11:47:16 18/10/2026 |
| 120 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,389.96 | $86.60 | 14:50:15 18/10/2026 |
| 121 | Uniswap v4 (Robinhood) |
WETH/PONS | $2,283.71 | $80.44 | 23:45:53 17/10/2026 |
| 122 | Uniswap V3 (Robinhood) |
PONS/USDG | $0.2792 | $68.48 | 14:45:58 18/10/2026 |
| 123 | Uniswap V3 (Robinhood) |
PONS/ORBIO | $0.2353 | $40.40 | 06:27:31 18/10/2026 |
| 124 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,390.35 | $36.54 | 14:50:15 18/10/2026 |
| 125 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,389.65 | $16.66 | 14:57:33 18/10/2026 |
| 126 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,371.87 | $10.30 | 14:50:41 18/10/2026 |
| 127 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2853 | $7.26 | 00:50:59 18/10/2026 |
| 128 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2851 | $4.16 | 14:15:05 18/10/2026 |
| 129 | Uniswap V2 (Robinhood) |
PONS/USDG | $0.2785 | $2.31 | 14:57:11 18/10/2026 |
| 130 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,361.95 | $1.71 | 14:45:08 18/10/2026 |
| 131 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2945 | $1.41 | 23:16:45 17/10/2026 |
| 132 |  Poloniex |
PONS/USDT | $0.8420 | $0.9994 | 14:59:23 18/10/2026 |
| 133 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,360.94 | $0.9797 | 14:57:33 18/10/2026 |
| 134 | Uniswap v4 (Robinhood) |
ETH/PONS | $2,361.68 | $0.9501 | 14:57:33 18/10/2026 |
| 135 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2817 | $0.4112 | 04:41:49 18/10/2026 |
| 136 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.2815 | $0.1747 | 04:41:49 18/10/2026 |
| 137 | Uniswap v4 (Robinhood) |
PONS/STONKBROKER | $0.2908 | $0.1100 | 09:40:03 18/10/2026 |
| 138 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.3211 | $0.02090 | 19:55:54 12/10/2026 |
| 139 | Upbit |
PONS/USDT | $0.3156 | $0 | 14:56:53 18/10/2026 |
| 140 |  Orderly |
PONS/USDC | $0.3083 | $0 | 15:00:16 18/10/2026 |
| 141 |  Aevo |
PONS/USD | $0.2765 | $0 | 15:00:16 18/10/2026 |
| 142 |  MemeMax |
PONS/USDC | $0.2764 | $0 | 15:00:16 18/10/2026 |
Thông tin thị trường giao dịch Pons (PONS)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch PONS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/10/2026, cặp giao dịch PONS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,092,899 với tỷ giá $0.2762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PONS.
Cặp: Tên cặp giao dịch PONS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PONS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.