Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,075,850,770,496 Khối lượng (24h): $43,300,084,872 Thị phần: BTC: 48.8%, ETH: 18.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #13 19:03:00 30/09/2023
Giá Polkadot (DOT)
$4.09 0.14%
0.0001517 BTC 100,364 VND
Thấp: $4.07 Cao: $4.10
Vốn hóa thị trường $5,022,949,892 Khối lượng 24h $63,471,819 Lượng cung lưu hành 1,229,163,746 DOT
Thay đổi 1h -0.08% Thay đổi 24h 0.14% Thay đổi 7 ngày 1.81%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi DOT - USD - VND

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $4.08 $50,710,369 18:56:58 30/09/2023
2 Bitunix Bitunix DOT/USDT $4.08 $41,416,498 18:59:58 30/09/2023
3 Cointr Pro Cointr Pro DOT/USDT $4.08 $31,295,851 18:59:58 30/09/2023
4 BitForex BitForex DOT/USDT $4.09 $15,931,712 18:59:21 30/09/2023
5 Hotcoin Global Hotcoin Global DOT/USD $4.08 $15,800,504 18:59:58 30/09/2023
6 OKX OKX DOT/USDT $4.08 $15,058,897 18:59:58 30/09/2023
7 Hotcoin Global Hotcoin Global DOT/USDT $4.08 $11,039,587 18:59:58 30/09/2023
8 BTCC BTCC DOT/USDT $4.09 $10,543,413 19:04:58 30/09/2023
9 SuperEx SuperEx DOT/USDT $4.08 $8,740,871 19:02:21 30/09/2023
10 HTX HTX DOT/USDT $4.09 $8,710,885 18:59:21 30/09/2023
11 WhiteBIT WhiteBIT DOT/USDT $4.08 $8,351,851 18:58:58 30/09/2023
12 Bybit Bybit DOT/USDT $4.08 $8,222,653 18:56:58 30/09/2023
13 BitMart BitMart DOT/USDT $4.08 $8,127,105 18:59:58 30/09/2023
14 Deepcoin Deepcoin DOT/USDT $4.08 $7,790,042 18:58:58 30/09/2023
15 Fairdesk Fairdesk DOT/USDT $4.08 $7,711,639 18:59:58 30/09/2023
16 LBank LBank DOT/USDT $4.08 $7,679,633 18:58:58 30/09/2023
17 Bitrue Bitrue DOT/USDT $4.08 $7,630,779 18:59:58 30/09/2023
18 XT.COM XT.COM DOT/USDT $4.08 $7,599,642 18:58:58 30/09/2023
19 BTSE BTSE DOT/USD $4.08 $6,676,150 18:59:58 30/09/2023
20 Topcredit Int Topcredit Int DOT/USDT $4.08 $6,596,206 18:59:21 30/09/2023
21 Binance Binance DOT/USDT $4.09 $6,593,104 18:56:21 30/09/2023
22 BingX BingX DOT/USDT $4.08 $6,441,217 18:59:58 30/09/2023
23 Blofin Blofin DOT/USDT $4.08 $6,099,459 19:05:58 30/09/2023
24 BYDFi BYDFi DOT/USDT $4.08 $4,686,432 18:58:58 30/09/2023
25 WhiteBIT WhiteBIT DOT/USDT $4.09 $4,155,815 18:59:21 30/09/2023
26 Coinstore Coinstore DOT/USDT $4.08 $4,010,012 18:59:21 30/09/2023
27 Bibox Bibox DOT/USDT $4.09 $3,818,407 19:02:21 30/09/2023
28 Binance Binance DOT/USD $4.08 $3,611,250 18:56:58 30/09/2023
29 AscendEX (BitMax) AscendEX (BitMax) DOT/USDT $4.08 $3,371,432 18:58:58 30/09/2023
30 FameEX FameEX DOT/USDT $4.08 $3,240,947 18:58:58 30/09/2023
31 Jubi Jubi DOT/USDT $4.09 $3,223,826 19:02:21 30/09/2023
32 P2B P2B DOT/USDT $4.09 $2,928,532 18:59:21 30/09/2023
33 HTX HTX DOT/USD $4.08 $2,630,280 18:59:58 30/09/2023
34 BitForex BitForex DOT/USDC $4.08 $2,617,000 18:59:21 30/09/2023
35 dYdX dYdX DOT/USD $4.08 $2,322,939 19:05:58 30/09/2023
36 DigiFinex DigiFinex DOT/USDT $4.09 $2,308,355 18:59:21 30/09/2023
37 Perpetual Protocol Perpetual Protocol DOT/USDC $9.01 $2,280,058 19:05:58 30/09/2023
38 CoinTiger CoinTiger DOT/USDT $4.08 $2,171,549 18:59:21 30/09/2023
39 MEXC MEXC DOT/USDT $4.08 $2,166,125 18:58:58 30/09/2023
40 OrangeX OrangeX DOT/USDT $4.08 $2,023,641 19:04:58 30/09/2023
41 OKX OKX DOT/USDT $4.08 $1,962,525 18:59:21 30/09/2023
42 XT.COM XT.COM DOT/USD $4.09 $1,815,290 18:57:52 30/09/2023
43 BYDFi BYDFi DOT/USD $4.08 $1,800,479 18:58:58 30/09/2023
44 HTX HTX DOT/USDT $4.08 $1,630,946 18:58:58 30/09/2023
45 KuCoin KuCoin DOT/USDT $4.08 $1,544,284 18:56:58 30/09/2023
46 LBank LBank DOT/USDT $4.08 $1,529,829 18:59:21 30/09/2023
47 Bitget Bitget DOT/USDT $4.08 $1,482,454 18:59:58 30/09/2023
48 PayBito PayBito DOT/AED $4.09 $1,437,101 19:02:21 30/09/2023
49 Bibox Bibox DOT/USDT $4.09 $1,431,890 19:01:58 30/09/2023
50 Poloniex Poloniex DOT/USDT $4.07 $1,380,273 18:59:21 30/09/2023
51 Toobit Toobit DOT/USDT $4.09 $1,358,526 18:59:21 30/09/2023
52 Tidex Tidex DOT/USDT $4.09 $1,316,506 18:59:21 30/09/2023
53 Tapbit Tapbit DOT/USDT $4.08 $1,313,747 18:59:58 30/09/2023
54 Jubi Jubi DOT/USDC $4.19 $1,290,439 19:02:21 30/09/2023
55 Upbit Upbit DOT/KRW $4.09 $1,159,734 18:59:21 30/09/2023
56 FMFW.io FMFW.io DOT/USD $4.08 $1,064,073 18:59:21 30/09/2023
57 Changelly PRO Changelly PRO DOT/USDT $4.09 $1,062,281 19:02:21 30/09/2023
58 KuCoin KuCoin DOT/USDT $4.09 $1,039,930 18:56:21 30/09/2023
59 DigiFinex DigiFinex DOT/USDT $4.08 $947,433 18:59:58 30/09/2023
60 Toobit Toobit DOT/USDT $4.08 $913,305 18:59:58 30/09/2023
61 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $4.08 $889,675 19:02:21 30/09/2023
62 CoinW CoinW DOT/USDT $4.09 $888,177 18:59:21 30/09/2023
63 Bybit Bybit DOT/USDT $4.09 $886,897 18:56:21 30/09/2023
64 OKX OKX DOT/USD $4.08 $855,410 18:59:58 30/09/2023
65 BYDFi BYDFi DOT/USDT $4.09 $851,155 18:59:21 30/09/2023
66 Coinbase Exchange Coinbase Exchange DOT/USD $4.09 $827,826 18:56:21 30/09/2023
67 Binance Binance DOT/USD $4.09 $794,140 18:54:51 30/09/2023
68 Bybit Bybit DOT/USD $4.08 $793,010 18:56:58 30/09/2023
69 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $4.08 $782,558 19:02:21 30/09/2023
70 WEEX WEEX DOT/USDT $4.08 $764,351 18:59:58 30/09/2023
71 NexDAX NexDAX DOT/USDT $4.07 $708,030 19:05:21 30/09/2023
72 Bitget Bitget DOT/USDT $4.09 $698,464 18:59:21 30/09/2023
73 Gate.io Gate.io DOT/USDT $4.09 $683,542 18:59:21 30/09/2023
74 Bitvenus Bitvenus DOT/USDT $4.08 $681,778 18:59:58 30/09/2023
75 ICRYPEX ICRYPEX DOT/USDT $4.09 $632,723 18:59:21 30/09/2023
76 ZOOMEX ZOOMEX DOT/USDT $4.09 $594,951 19:05:58 30/09/2023
77 Phemex Phemex DOT/USDT $4.09 $581,435 18:59:21 30/09/2023
78 Qmall Exchange Qmall Exchange DOT/USDT $4.09 $580,619 18:59:21 30/09/2023
79 Hotcoin Global Hotcoin Global DOT/USDT $4.09 $579,276 18:59:21 30/09/2023
80 Bitrue Bitrue DOT/USDT $4.09 $557,700 18:59:21 30/09/2023
81 CoinCatch CoinCatch DOT/USDT $4.08 $546,445 18:59:21 30/09/2023
82 Bitrue Bitrue DOT/USDC $4.08 $526,939 18:59:21 30/09/2023
83 BIKA BIKA DOT/USDT $4.08 $506,612 18:59:58 30/09/2023
84 LATOKEN LATOKEN DOT/USDT $4.09 $504,494 18:59:21 30/09/2023
85 Kraken Kraken DOT/USD $4.09 $477,605 18:56:21 30/09/2023
86 BingX BingX DOT/USDT $4.08 $462,546 18:59:21 30/09/2023
87 Gate.io Gate.io DOT/USDT $4.08 $456,879 18:58:58 30/09/2023
88 BigONE BigONE DOT/USDT $4.09 $439,272 18:59:21 30/09/2023
89 AscendEX (BitMax) AscendEX (BitMax) DOT/USDT $4.09 $424,675 18:59:21 30/09/2023
90 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $4.08 $403,358 19:02:21 30/09/2023
91 Kine Protocol (Polygon) Kine Protocol (Polygon) DOT/USD $4.08 $392,447 19:04:58 30/09/2023
92 BitMEX BitMEX DOT/USD $4.08 $378,372 18:58:58 30/09/2023
93 XT.COM XT.COM DOT/USD $4.08 $369,900 18:58:58 30/09/2023
94 Binance Binance DOT/BTC $4.09 $369,298 18:56:21 30/09/2023
95 DIFX DIFX DOT/USDT $4.08 $368,826 18:59:21 30/09/2023
96 Binance Binance DOT/BUSD $4.09 $352,975 18:56:21 30/09/2023
97 XT.COM XT.COM DOT/USDT $4.09 $336,432 18:59:21 30/09/2023
98 Bitget Bitget DOT/USD $4.08 $327,308 18:58:58 30/09/2023
99 PointPay PointPay DOT/USDT $4.09 $316,514 18:59:21 30/09/2023
100 KuCoin KuCoin DOT/USD $4.09 $273,257 18:56:58 30/09/2023
101 Dex-Trade Dex-Trade DOT/USDT $4.09 $263,918 18:59:21 30/09/2023
102 OceanEx OceanEx DOT/BTC $4.09 $262,005 19:05:21 30/09/2023
103 Delta Exchange Delta Exchange DOT/USDT $4.08 $259,363 18:59:58 30/09/2023
104 MEXC MEXC DOT/USDT $4.09 $251,693 18:59:21 30/09/2023
105 Tapbit Tapbit DOT/USDT $4.08 $249,632 18:59:21 30/09/2023
106 Kraken Kraken DOT/EUR $4.08 $245,297 18:56:21 30/09/2023
107 BTSE BTSE DOT/USDT $4.09 $243,951 18:59:21 30/09/2023
108 Bit2Me Pro Bit2Me Pro DOT/EUR $4.08 $235,888 18:59:21 30/09/2023
109 Bitrue Bitrue DOT/BUSD $4.08 $231,209 18:59:21 30/09/2023
110 OceanEx OceanEx DOT/USDT $4.09 $228,928 19:05:21 30/09/2023
111 Kraken Kraken DOT/XBT $4.08 $225,677 18:56:21 30/09/2023
112 BTSE BTSE DOT/USDC $4.09 $220,614 18:59:21 30/09/2023
113 Deepcoin Deepcoin DOT/USDT $4.09 $213,348 18:59:21 30/09/2023
114 Pionex Pionex DOT/USDT $4.08 $202,350 18:58:58 30/09/2023
115 Tokenize Xchange Tokenize Xchange DOT/USD $4.08 $179,510 19:02:21 30/09/2023
116 Tokenize Xchange Tokenize Xchange DOT/SGD $4.08 $178,872 19:02:21 30/09/2023
117 Tokenize Xchange Tokenize Xchange DOT/XSGD $4.04 $177,812 19:02:21 30/09/2023
118 Bitcoiva Bitcoiva DOT/INR $4.35 $176,790 18:59:21 30/09/2023
119 Poloniex Poloniex DOT/USDT $4.08 $168,225 18:58:58 30/09/2023
120 ICRYPEX ICRYPEX DOT/TRY $4.11 $158,766 18:59:21 30/09/2023
121 Bitexen Bitexen DOT/TRY $4.12 $148,056 18:59:21 30/09/2023
122 Bitvavo Bitvavo DOT/EUR $4.09 $140,649 18:59:21 30/09/2023
123 Kraken Kraken DOT/USDT $4.08 $139,455 18:56:21 30/09/2023
124 Quidax Quidax DOT/USDT $4.07 $138,957 18:59:21 30/09/2023
125 Bit2Me Pro Bit2Me Pro DOT/USDT $4.08 $135,644 18:59:21 30/09/2023
126 KoinBX KoinBX DOT/USDT $4.09 $133,498 18:59:21 30/09/2023
127 AscendEX (BitMax) AscendEX (BitMax) DOT/USD $4.08 $126,440 18:59:21 30/09/2023
128 PancakeSwap v3 PancakeSwap v3 DOT/WBNB $4.10 $123,720 18:59:21 30/09/2023
129 CoinCatch CoinCatch DOT/USDT $4.08 $122,874 18:59:58 30/09/2023
130 Bilaxy Bilaxy DOT/USDT $4.08 $122,421 18:59:21 30/09/2023
131 LBank LBank DOT/USDC $4.08 $115,154 18:59:21 30/09/2023
132 DeFiChain DEX DeFiChain DEX DOT/DFI $4.07 $112,159 19:02:21 30/09/2023
133 Cryptology Cryptology DOT/USD $4.08 $111,941 18:59:21 30/09/2023
134 Poloniex Poloniex DOT/BTC $4.08 $111,774 18:59:21 30/09/2023
135 BankCEX BankCEX DOT/USDT $4.06 $109,842 19:02:21 30/09/2023
136 HitBTC HitBTC DOT/USDT $4.08 $107,961 18:58:58 30/09/2023
137 Cointr Pro Cointr Pro DOT/USDT $4.09 $105,863 18:59:21 30/09/2023
138 BIT BIT DOT/USDT $4.08 $105,574 18:59:21 30/09/2023
139 Poloniex Poloniex DOT/USDD $4.07 $102,452 18:59:21 30/09/2023
140 Bitstamp Bitstamp DOT/USD $4.08 $101,022 18:59:21 30/09/2023
141 PayBito PayBito DOT/USDT $4.09 $99,526.50 19:02:21 30/09/2023
142 Bitcoiva Bitcoiva DOT/USDT $4.08 $98,941.96 18:59:21 30/09/2023
143 Crypto.com Exchange Crypto.com Exchange DOT/USDT $4.09 $97,568.34 18:59:21 30/09/2023
144 BitMart BitMart DOT/USDT $4.09 $96,353.94 18:59:21 30/09/2023
145 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $4.09 $94,573.50 19:05:58 30/09/2023
146 Bybit Bybit DOT/USDC $4.08 $93,434.15 18:56:21 30/09/2023
147 BTCBOX BTCBOX DOT/JPY $4.08 $88,352.11 19:02:21 30/09/2023
148 Binance Binance DOT/EUR $4.09 $88,326.90 18:56:21 30/09/2023
149 Bithumb Bithumb DOT/KRW $4.09 $85,639.33 18:59:21 30/09/2023
150 Bitfinex Bitfinex DOT/USDT $4.09 $85,155.61 18:59:21 30/09/2023
151 Bitrue Bitrue DOT/XRP $4.07 $83,542.79 18:59:21 30/09/2023
152 Hotcoin Global Hotcoin Global DOT/BTC $4.09 $82,634.26 18:59:21 30/09/2023
153 LATOKEN LATOKEN DOT/BTC $4.09 $81,843.91 18:59:21 30/09/2023
154 Bitazza Bitazza DOT/USDT $4.08 $80,450.70 18:59:21 30/09/2023
155 Binance Binance DOT/TRY $4.12 $79,077.18 18:56:21 30/09/2023
156 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $4.12 $73,504.63 18:59:21 30/09/2023
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $4.09 $70,759.16 18:59:21 30/09/2023
158 Cryptonex Cryptonex DOT/USDT $4.09 $67,737.02 19:02:21 30/09/2023
159 Bitget Bitget DOT/USDC $4.08 $67,484.22 18:59:21 30/09/2023
160 KoinBX KoinBX DOT/INR $4.28 $59,477.72 18:59:21 30/09/2023
161 KuCoin KuCoin DOT/BTC $4.08 $54,894.96 18:56:21 30/09/2023
162 Azbit Azbit DOT/USDT $4.09 $53,723.59 18:59:21 30/09/2023
163 Binance TR Binance TR DOT/TRY $4.12 $52,792.42 18:59:21 30/09/2023
164 WOO X WOO X DOT/USDT $4.09 $51,192.13 18:59:21 30/09/2023
165 Bitkub Bitkub DOT/THB $4.08 $49,559.86 18:59:21 30/09/2023
166 Tidex Tidex DOT/BUSD $4.09 $46,525.03 18:59:21 30/09/2023
167 Coinbase Exchange Coinbase Exchange DOT/GBP $4.10 $43,218.72 18:56:21 30/09/2023
168 Binance Binance DOT/ETH $4.09 $42,255.75 18:56:21 30/09/2023
169 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $4.10 $41,907.67 18:59:21 30/09/2023
170 CoinEx CoinEx DOT/USDT $4.09 $41,648.91 19:02:21 30/09/2023
171 Changelly PRO Changelly PRO DOT/ETH $4.09 $41,498.17 19:02:21 30/09/2023
172 HitBTC HitBTC DOT/ETH $4.08 $41,489.80 18:59:21 30/09/2023
173 Binance Binance DOT/BNB $4.09 $39,806.14 18:56:21 30/09/2023
174 Bitfinex Bitfinex DOT/USD $4.09 $39,266.10 18:59:21 30/09/2023
175 Coinbase Exchange Coinbase Exchange DOT/EUR $4.09 $38,031.78 18:56:21 30/09/2023
176 Dex-Trade Dex-Trade DOT/BTC $4.09 $36,385.98 18:59:21 30/09/2023
177 Kraken Kraken DOT/ETH $4.09 $34,416.48 18:56:21 30/09/2023
178 Fairdesk Fairdesk DOT/USDT $4.09 $34,209.06 18:59:21 30/09/2023
179 Bitrue Bitrue DOT/ADA $4.07 $33,904.11 18:59:21 30/09/2023
180 Tidex Tidex DOT/BTC $4.09 $30,555.74 18:59:21 30/09/2023
181 Phemex Phemex DOT/USDC $4.08 $29,878.59 18:59:21 30/09/2023
182 Kraken Kraken DOT/USD $4.10 $29,622.00 18:56:58 30/09/2023
183 Binance Binance BDOT/DOT $3.98 $29,039.61 18:56:21 30/09/2023
184 Kraken Kraken DOT/GBP $4.08 $27,794.18 18:56:21 30/09/2023
185 Pionex Pionex DOT/USDT $4.09 $27,192.70 18:59:21 30/09/2023
186 Flipster Flipster DOT/USDT $4.08 $25,811.23 19:04:58 30/09/2023
187 BCEX Korea BCEX Korea DOT/USDT $4.09 $25,338.49 19:02:21 30/09/2023
188 EXMO EXMO DOT/BTC $4.09 $22,826.18 18:59:21 30/09/2023
189 EXMO.ME EXMO.ME DOT/BTC $4.09 $22,824.38 18:59:21 30/09/2023
190 MEXC MEXC DOT/BTC $4.09 $21,944.23 18:59:21 30/09/2023
191 ApolloX ApolloX DOT/USDT $4.08 $21,651.68 19:05:58 30/09/2023
192 PayBito PayBito DOT/EUR $4.09 $21,403.19 19:02:21 30/09/2023
193 LocalTrade LocalTrade DOT/USDT $4.09 $21,171.88 18:59:21 30/09/2023
194 Binance.US Binance.US DOT/USD $4.87 $20,666.89 18:59:21 30/09/2023
195 NexDAX NexDAX DOT/ETH $4.19 $20,664.95 19:05:21 30/09/2023
196 VinDAX VinDAX DOT/USDT $4.06 $20,556.74 18:59:21 30/09/2023
197 BTSE BTSE DOT/EUR $4.08 $19,643.66 18:59:21 30/09/2023
198 OKX OKX DOT/BTC $4.09 $19,401.35 18:59:21 30/09/2023
199 OKX OKX DOT/USDC $4.09 $18,843.11 18:59:21 30/09/2023
200 Bitso Bitso DOT/USD $4.09 $18,815.49 18:59:21 30/09/2023
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.10 $18,796.98 18:59:21 30/09/2023
202 Coinbase Exchange Coinbase Exchange DOT/BTC $4.08 $18,432.40 18:56:21 30/09/2023
203 Paribu Paribu DOT/TRY $4.11 $17,890.04 18:59:21 30/09/2023
204 Bitbank Bitbank DOT/JPY $4.09 $17,722.88 18:59:21 30/09/2023
205 ACE ACE DOT/TWD $4.10 $17,691.09 18:59:21 30/09/2023
206 Tidex Tidex DOT/ETH $4.09 $17,371.48 18:59:21 30/09/2023
207 Bitfinex Bitfinex DOT/BTC $4.08 $16,440.04 18:59:21 30/09/2023
208 CommEX CommEX DOT/USDT $4.08 $15,421.75 18:59:58 30/09/2023
209 Binance.US Binance.US DOT/USDT $4.09 $14,620.14 18:59:21 30/09/2023
210 FameEX FameEX DOT/USDT $4.09 $14,386.98 18:59:21 30/09/2023
211 Gate.io Gate.io DOT/BTC $4.09 $13,349.21 18:59:21 30/09/2023
212 Binance Binance DOT/BRL $4.09 $13,244.12 18:56:21 30/09/2023
213 Nominex Nominex DOT/USDT $4.08 $12,662.27 18:59:21 30/09/2023
214 KuCoin KuCoin DOT/USDC $4.09 $11,791.03 18:56:21 30/09/2023
215 Bybit Bybit DOT/BTC $4.09 $10,956.79 18:56:21 30/09/2023
216 Coinbase Exchange Coinbase Exchange DOT/USDT $4.09 $10,665.94 18:56:21 30/09/2023
217 ACE ACE DOT/USDT $4.09 $9,926.84 18:59:21 30/09/2023
218 Coinone Coinone DOT/KRW $4.11 $9,825.51 18:29:21 30/09/2023
219 CommEX CommEX DOT/USDT $4.09 $9,703.12 18:59:21 30/09/2023
220 Cointr Pro Cointr Pro DOT/TRY $4.12 $9,194.89 18:59:21 30/09/2023
221 zondacrypto zondacrypto DOT/PLN $4.09 $9,125.24 19:02:21 30/09/2023
222 WOO X WOO X DOT/USDT $4.08 $8,999.26 18:59:58 30/09/2023
223 Qmall Exchange Qmall Exchange DOT/UAH $4.67 $8,956.02 18:59:21 30/09/2023
224 PayBito PayBito DOT/SGD $4.08 $8,688.43 19:02:21 30/09/2023
225 NovaDAX NovaDAX DOT/BRL $4.10 $8,324.94 19:02:21 30/09/2023
226 Emirex Emirex DOT/USDT $4.09 $7,823.92 18:59:21 30/09/2023
227 StormGain StormGain DOT/USDT $4.09 $7,621.40 19:04:58 30/09/2023
228 StormGain DEX StormGain DEX DOT/USDT $4.09 $7,621.40 19:05:58 30/09/2023
229 EXMO EXMO DOT/USDT $4.09 $7,332.59 18:59:21 30/09/2023
230 EXMO.ME EXMO.ME DOT/USDT $4.09 $7,332.59 18:59:21 30/09/2023
231 LocalTrade LocalTrade DOT/BTC $4.09 $7,065.50 18:59:21 30/09/2023
232 Reku Reku DOT/IDR $4.07 $6,688.64 18:59:21 30/09/2023
233 KoinBX KoinBX DOT/BTC $4.09 $6,636.64 18:59:21 30/09/2023
234 Bitlo Bitlo DOT/TRY $4.14 $5,949.66 19:02:21 30/09/2023
235 MAX Exchange MAX Exchange DOT/TWD $4.11 $5,638.70 18:59:21 30/09/2023
236 BitStorage BitStorage DOT/USDT $4.08 $5,476.54 19:02:21 30/09/2023
237 Bitpanda Pro Bitpanda Pro DOT/EUR $4.08 $5,293.24 18:59:21 30/09/2023
238 ZebPay ZebPay DOT/INR $4.33 $5,121.81 19:02:21 30/09/2023
239 Binance Binance DOT/RUB $4.11 $5,080.07 18:56:21 30/09/2023
240 Changelly PRO Changelly PRO DOT/BTC $4.09 $4,842.17 19:02:21 30/09/2023
241 HitBTC HitBTC DOT/BTC $4.08 $4,836.55 18:59:21 30/09/2023
242 PayBito PayBito DOT/USD $4.09 $4,821.08 19:02:21 30/09/2023
243 Kraken Kraken KSM/DOT $19.13 $4,635.77 18:56:21 30/09/2023
244 Indodax Indodax DOT/IDR $4.10 $4,631.80 18:59:21 30/09/2023
245 Qmall Exchange Qmall Exchange DOT/ETH $4.09 $4,626.89 18:59:21 30/09/2023
246 Crypto.com Exchange Crypto.com Exchange DOT/USD $4.09 $4,517.47 18:58:58 30/09/2023
247 NovaDAX NovaDAX DOT/USDT $4.09 $4,490.26 19:02:21 30/09/2023
248 XT.COM XT.COM DOT/BTC $4.09 $4,184.34 18:59:21 30/09/2023
249 Gate.io Gate.io DOT/TRY $4.13 $3,918.31 18:59:21 30/09/2023
250 CoinEx CoinEx DOT/USDC $4.04 $3,862.06 19:02:21 30/09/2023
251 Bittrex Bittrex DOT/BTC $4.11 $3,832.01 18:59:21 30/09/2023
252 CoinEx CoinEx DOT/BTC $4.09 $3,785.38 19:02:21 30/09/2023
253 EXMO EXMO DOT/USD $4.38 $3,746.88 18:59:21 30/09/2023
254 Gemini Gemini DOT/USD $4.08 $3,618.85 18:59:21 30/09/2023
255 CoinDCX CoinDCX DOT/INR $4.28 $3,353.78 19:02:21 30/09/2023
256 Blockchain.com Blockchain.com DOT/EUR $4.07 $3,167.47 18:59:21 30/09/2023
257 BitStorage BitStorage DOT/BTC $4.09 $3,032.85 19:02:21 30/09/2023
258 Pionex Pionex DOT/BTC $4.10 $2,927.53 18:59:21 30/09/2023
259 Tokocrypto Tokocrypto DOT/USDT $4.08 $2,647.79 18:59:21 30/09/2023
260 Remitano Remitano DOT/USDT $4.09 $2,392.10 19:02:21 30/09/2023
261 KuCoin KuCoin DOT/KCS $4.08 $2,309.58 18:56:21 30/09/2023
262 Bitazza Bitazza DOT/THB $4.07 $2,279.44 18:59:21 30/09/2023
263 PayBito PayBito DOT/INR $4.17 $2,197.83 19:02:21 30/09/2023
264 Blockchain.com Blockchain.com DOT/USD $4.07 $2,022.48 18:59:21 30/09/2023
265 OKX OKX DOT/ETH $4.09 $1,985.46 18:59:21 30/09/2023
266 Bitstamp Bitstamp DOT/EUR $4.09 $1,771.10 18:59:21 30/09/2023
267 Nominex Nominex DOT/BUSD $4.09 $1,767.39 18:59:21 30/09/2023
268 Biswap v2 Biswap v2 DOT/WBNB $4.10 $1,693.55 18:59:21 30/09/2023
269 WazirX WazirX DOT/INR $4.98 $1,648.26 18:59:21 30/09/2023
270 HTX HTX DOT/BTC $4.09 $1,544.58 18:59:21 30/09/2023
271 BingX BingX DOT/USDC $4.09 $1,221.74 18:59:21 30/09/2023
272 OKCoin Japan OKCoin Japan DOT/JPY $4.09 $1,172.18 18:59:21 30/09/2023
273 Altcoin Trader Altcoin Trader DOT/ZAR $4.26 $1,103.96 18:59:21 30/09/2023
274 BitTurk BitTurk DOT/TRY $4.01 $1,059.53 19:05:21 30/09/2023
275 Bittrex Bittrex DOT/USD $4.03 $983.62 18:59:21 30/09/2023
276 Deribit Deribit DOT/USDC $4.13 $925.15 19:05:58 30/09/2023
277 CoinDCX CoinDCX DOT/USDT $4.09 $877.12 19:02:21 30/09/2023
278 BTC Markets BTC Markets DOT/AUD $4.12 $715.45 18:59:21 30/09/2023
279 Binance Binance DOT/GBP $4.12 $649.20 18:56:21 30/09/2023
280 Bitso Bitso DOT/BRL $4.10 $551.99 18:59:21 30/09/2023
281 WazirX WazirX DOT/USDT $5.08 $540.75 18:59:21 30/09/2023
282 Bittrex Bittrex DOT/USDT $4.09 $489.77 18:59:21 30/09/2023
283 Bitfinex Bitfinex DOT/BTC $4.08 $374.92 18:58:58 30/09/2023
284 Kraken Kraken DOT/JPY $4.08 $353.05 18:56:21 30/09/2023
285 CEX.IO CEX.IO DOT/EUR $4.11 $348.34 18:59:21 30/09/2023
286 PancakeSwap PancakeSwap DOT/WBNB $4.09 $292.19 18:59:21 30/09/2023
287 CEX.IO CEX.IO DOT/USDT $4.09 $275.32 18:59:21 30/09/2023
288 Korbit Korbit DOT/KRW $4.09 $270.69 18:59:21 30/09/2023
289 Coinlist Pro Coinlist Pro DOT/USD $4.09 $270.34 18:59:21 30/09/2023
290 Coinmetro Coinmetro DOT/USD $4.09 $235.38 18:59:21 30/09/2023
291 Bitbns Bitbns DOT/INR $5.51 $230.20 19:02:21 30/09/2023
292 MAX Exchange MAX Exchange DOT/USDT $4.09 $210.61 18:59:21 30/09/2023
293 Foxbit Foxbit DOT/BRL $4.08 $203.13 18:59:21 30/09/2023
294 MDEX (BSC) MDEX (BSC) USDT/DOT $1.00 $150.21 19:02:21 30/09/2023
295 Nominex Nominex DOT/TRY $4.12 $142.76 18:59:21 30/09/2023
296 CEX.IO CEX.IO DOT/USD $4.09 $131.00 18:59:21 30/09/2023
297 Independent Reserve Independent Reserve DOT/AUD $4.10 $107.99 18:59:21 30/09/2023
298 Pandora Pandora DOT/WBNB $3.73 $105.63 07:00:21 24/09/2023
299 MDEX MDEX MDX/DOT $0.04551 $81.96 19:02:21 30/09/2023
300 Nominex Nominex DOT/BRL $4.09 $72.94 18:59:21 30/09/2023

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:56:58 30/09/2023, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,710,369 với tỷ giá $4.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 666 đánh giá