Polkadot DOT
Xếp hạng #42
17:18:00 06/06/2026
Giá Polkadot (DOT)
$0.9337 -6.44%
0.00001541 BTC
24,491 VND
Thấp: $0.8927
Cao: $1.00
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9415 | $329,382,009 | 17:00:16 06/06/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9407 | $124,439,139 | 17:00:15 06/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9415 | $121,103,690 | 17:00:10 06/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9395 | $114,243,993 | 16:54:16 06/06/2026 |
| 5 |  4E |
DOT/USDT | $0.9416 | $89,003,446 | 16:57:15 06/06/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9415 | $85,338,913 | 16:57:15 06/06/2026 |
| 7 |  Ju.com |
DOT/USDT | $0.9398 | $81,220,882 | 17:00:26 06/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9435 | $78,491,511 | 16:57:15 06/06/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,192,786 | 17:00:15 06/06/2026 |
| 10 |  Hibt |
DOT/USDT | $0.9425 | $71,037,127 | 16:57:27 06/06/2026 |
| 11 |  CoinW |
DOT/USDT | $0.9426 | $58,331,457 | 16:57:17 06/06/2026 |
| 12 |  BTSE |
DOT/USDT | $0.9436 | $56,806,840 | 16:57:15 06/06/2026 |
| 13 |  Bybit |
DOT/USDT | $0.9388 | $56,767,551 | 16:54:16 06/06/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $0.9414 | $54,853,697 | 17:00:15 06/06/2026 |
| 15 |  BITmarkets |
DOT/USDT | $0.9406 | $54,807,893 | 17:00:15 06/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9407 | $37,859,086 | 17:00:15 06/06/2026 |
| 17 |  idax exchange |
DOT/USDT | $0.9415 | $37,850,704 | 17:00:16 06/06/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.9405 | $37,850,533 | 17:00:16 06/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9445 | $37,530,655 | 16:57:15 06/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9417 | $35,298,597 | 17:00:16 06/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9409 | $34,838,213 | 17:00:15 06/06/2026 |
| 22 |  BTCC |
DOT/USDT | $0.9415 | $34,164,477 | 16:57:16 06/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9425 | $33,788,791 | 16:57:18 06/06/2026 |
| 24 |  Echobit |
DOT/USDT | $0.9426 | $31,096,459 | 16:57:16 06/06/2026 |
| 25 |  Bitbase |
DOT/USDT | $0.9455 | $26,977,363 | 16:48:08 06/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9419 | $26,361,459 | 16:56:23 06/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.9426 | $26,084,306 | 16:57:17 06/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9415 | $26,079,507 | 16:57:17 06/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9375 | $23,749,360 | 16:54:15 06/06/2026 |
| 30 |  Hotcoin |
DOT/USDT | $0.9416 | $21,409,648 | 16:57:20 06/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9425 | $17,890,423 | 16:57:16 06/06/2026 |
| 32 |  Websea |
DOT/USDT | $0.9426 | $17,532,194 | 16:57:16 06/06/2026 |
| 33 |  CoinMy |
DOT/USDT | $0.9425 | $17,226,968 | 17:00:16 06/06/2026 |
| 34 |  Zoomex |
DOT/USDT | $0.9419 | $17,041,175 | 16:57:15 06/06/2026 |
| 35 | KTX |
DOT/USDT | $0.9425 | $16,916,331 | 17:00:08 06/06/2026 |
| 36 | Bitbase |
DOT/USDT | $0.9448 | $16,811,710 | 16:48:17 06/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9415 | $15,722,927 | 16:57:16 06/06/2026 |
| 38 |  LBank |
DOT/USDT | $0.9425 | $15,711,244 | 16:57:16 06/06/2026 |
| 39 | CoinW |
DOT/USDT | $0.9425 | $15,564,229 | 16:57:13 06/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9406 | $15,289,092 | 17:00:16 06/06/2026 |
| 41 |  Bitget |
DOT/USDT | $0.9395 | $15,150,246 | 16:54:16 06/06/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.9416 | $15,143,243 | 17:00:17 06/06/2026 |
| 43 | Binance |
DOT/USDT | $0.9426 | $13,874,769 | 16:56:42 06/06/2026 |
| 44 |  SunX |
DOT/USDT | $0.9415 | $13,757,267 | 17:00:08 06/06/2026 |
| 45 |  Ulink |
DOT/USDT | $0.9415 | $13,757,267 | 17:00:09 06/06/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.9418 | $13,563,751 | 17:00:17 06/06/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.9436 | $13,355,414 | 16:57:09 06/06/2026 |
| 48 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 49 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9416 | $11,012,841 | 16:57:12 06/06/2026 |
| 51 |  AscendEX |
DOT/USDT | $0.9426 | $10,403,934 | 16:57:15 06/06/2026 |
| 52 |  MEXC |
DOT/USDT | $0.9426 | $9,665,955 | 16:57:16 06/06/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.9415 | $9,648,442 | 17:00:07 06/06/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.9415 | $9,127,216 | 16:57:15 06/06/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.9445 | $8,673,679 | 16:48:15 06/06/2026 |
| 56 |  EagleX |
DOT/USDT | $0.9405 | $8,612,387 | 17:00:15 06/06/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $0.9415 | $8,611,604 | 17:00:09 06/06/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.9416 | $8,571,199 | 16:57:15 06/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9408 | $8,486,705 | 17:00:29 06/06/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $0.9416 | $7,809,439 | 17:00:16 06/06/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.9406 | $7,728,668 | 17:00:16 06/06/2026 |
| 62 |  Bitunix |
DOT/USDT | $0.9415 | $7,329,827 | 16:57:16 06/06/2026 |
| 63 | BTCC |
DOT/USDT | $0.9416 | $6,937,293 | 16:57:10 06/06/2026 |
| 64 | 4E |
DOT/USDT | $0.9415 | $6,876,728 | 17:00:13 06/06/2026 |
| 65 | Hibt |
DOT/USDT | $0.9426 | $6,243,887 | 16:57:10 06/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.9426 | $6,096,360 | 17:00:15 06/06/2026 |
| 67 | Coinlocally |
DOT/USDT | $0.9415 | $5,999,049 | 17:00:08 06/06/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9387 | $5,791,200 | 16:54:08 06/06/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,019 | 17:00:16 06/06/2026 |
| 70 | KuCoin |
DOT/USDT | $0.9395 | $5,698,823 | 16:54:18 06/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9446 | $5,499,505 | 16:57:17 06/06/2026 |
| 72 |  CoinP |
DOT/USDT | $0.9416 | $5,110,584 | 17:00:16 06/06/2026 |
| 73 | FameEX |
DOT/USDT | $0.9406 | $4,978,912 | 16:57:08 06/06/2026 |
| 74 |  OneEx |
DOT/USDT | $0.9425 | $4,896,282 | 17:00:16 06/06/2026 |
| 75 |  Gate |
DOT/USDT | $0.9395 | $4,769,951 | 16:54:19 06/06/2026 |
| 76 | Bybit |
DOT/USDT | $0.9407 | $4,551,853 | 16:54:08 06/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9426 | $4,412,767 | 16:57:16 06/06/2026 |
| 78 | BitradeX |
DOT/USDT | $0.9446 | $4,382,404 | 16:48:07 06/06/2026 |
| 79 |  KCEX |
DOT/USDT | $0.9426 | $4,086,032 | 16:57:15 06/06/2026 |
| 80 | OneEx |
DOT/USDT | $0.9425 | $4,004,790 | 17:00:09 06/06/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.9455 | $3,644,051 | 17:00:08 06/06/2026 |
| 82 | Toobit |
DOT/USDT | $0.9426 | $3,638,276 | 16:57:08 06/06/2026 |
| 83 | YUBIT |
DOT/USDT | $0.9416 | $3,620,007 | 16:57:07 06/06/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.9420 | $3,566,480 | 16:56:59 06/06/2026 |
| 85 | EagleX |
DOT/USDT | $0.9406 | $3,530,832 | 17:00:11 06/06/2026 |
| 86 |  Backpack Exchange |
DOT/USDC | $0.9429 | $3,477,533 | 16:57:15 06/06/2026 |
| 87 | YEX |
DOT/USD | $0.9402 | $3,364,789 | 17:00:16 06/06/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9466 | $3,364,450 | 16:59:23 06/06/2026 |
| 89 |  UZX |
DOT/USDT | $0.9407 | $3,255,996 | 16:54:08 06/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.9431 | $3,246,337 | 16:57:11 06/06/2026 |
| 91 |  BitMart |
DOT/USDT | $0.9431 | $3,182,672 | 16:57:10 06/06/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.9425 | $3,159,760 | 17:00:08 06/06/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.9415 | $3,150,772 | 17:00:09 06/06/2026 |
| 94 |  OKX |
DOT/USDT | $0.9415 | $3,147,745 | 16:56:23 06/06/2026 |
| 95 |  XXKK |
DOT/USDT | $0.9426 | $3,128,591 | 17:00:07 06/06/2026 |
| 96 |  DigiFinex |
DOT/USDT | $0.9425 | $3,118,645 | 16:57:07 06/06/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.9435 | $3,037,198 | 17:00:08 06/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9426 | $3,003,061 | 17:00:11 06/06/2026 |
| 99 | WHXEX |
DOT/USDT | $0.9425 | $3,002,788 | 17:00:09 06/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9425 | $2,980,313 | 17:00:11 06/06/2026 |
| 101 | WEEX |
DOT/USDT | $0.9396 | $2,961,254 | 16:57:12 06/06/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $0.9416 | $2,949,843 | 17:00:17 06/06/2026 |
| 103 |  AEGET |
DOT/USDT | $0.9415 | $2,832,878 | 17:00:16 06/06/2026 |
| 104 |  XT.COM |
DOT/USDT | $0.9426 | $2,774,032 | 16:57:11 06/06/2026 |
| 105 | LBank |
DOT/USDT | $0.9426 | $2,741,369 | 16:57:12 06/06/2026 |
| 106 |  Millionero |
DOT/USDT | $0.9416 | $2,515,297 | 16:57:15 06/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.9411 | $2,489,625 | 17:00:16 06/06/2026 |
| 108 | WOO X Pro |
DOT/USD | $0.9401 | $2,479,164 | 17:00:16 06/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9496 | $2,450,884 | 17:00:17 06/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9426 | $2,423,986 | 16:57:10 06/06/2026 |
| 111 | CoinMy |
DOT/USDT | $0.9415 | $2,406,260 | 17:00:08 06/06/2026 |
| 112 | WhiteBIT |
DOT/WBT | $0.9429 | $2,371,584 | 16:57:09 06/06/2026 |
| 113 | WhiteBIT |
DOT/USDC | $0.9440 | $2,275,456 | 16:57:09 06/06/2026 |
| 114 |  Hyperliquid |
DOT/USD | $0.9405 | $2,179,934 | 16:54:26 06/06/2026 |
| 115 | Bybit |
DOT/USD | $0.9401 | $2,140,820 | 16:54:16 06/06/2026 |
| 116 | Ourbit |
DOT/USDT | $0.9514 | $2,062,446 | 16:45:07 06/06/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9425 | $2,024,910 | 17:00:09 06/06/2026 |
| 118 | Hotcoin |
DOT/USDT | $0.9436 | $1,916,704 | 16:54:01 06/06/2026 |
| 119 | WOO X Pro |
DOT/USDT | $0.9429 | $1,860,868 | 17:00:10 06/06/2026 |
| 120 |  BitTap |
DOT/USDT | $0.9416 | $1,806,510 | 17:00:16 06/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9426 | $1,802,645 | 17:00:13 06/06/2026 |
| 122 | YEX |
DOT/USDT | $0.9425 | $1,774,352 | 17:00:08 06/06/2026 |
| 123 | Binance |
DOT/USDC | $0.9418 | $1,726,600 | 16:56:42 06/06/2026 |
| 124 | BlockFin |
DOT/USDT | $0.9406 | $1,726,256 | 17:00:15 06/06/2026 |
| 125 |  Pionex |
DOT/USDT | $0.9416 | $1,668,977 | 16:57:15 06/06/2026 |
| 126 | Millionero |
DOT/USDT | $0.9426 | $1,596,537 | 16:57:11 06/06/2026 |
| 127 |  LeveX |
DOT/USDT | $0.9416 | $1,563,932 | 17:00:16 06/06/2026 |
| 128 |  Phemex |
DOT/USDT | $0.9446 | $1,546,648 | 16:57:11 06/06/2026 |
| 129 | CoinP |
DOT/USDT | $0.9426 | $1,422,861 | 17:00:15 06/06/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.9331 | $1,376,138 | 17:03:15 06/06/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.9337 | $1,319,519 | 17:03:15 06/06/2026 |
| 132 | idax exchange |
DOT/USDC | $0.9418 | $1,296,052 | 17:00:11 06/06/2026 |
| 133 | WHXEX |
DOT/USDC | $0.9417 | $1,295,935 | 17:00:09 06/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9424 | $1,287,094 | 16:59:25 06/06/2026 |
| 135 |  ASTX |
DOT/USDT | $0.9435 | $1,280,958 | 17:00:08 06/06/2026 |
| 136 | Biconomy.com |
DOT/USDT | $0.9397 | $1,266,095 | 16:54:10 06/06/2026 |
| 137 | Gate |
DOT/USDT | $0.9420 | $1,253,563 | 16:56:24 06/06/2026 |
| 138 | Bitget |
DOT/USDT | $0.9407 | $1,238,884 | 16:54:08 06/06/2026 |
| 139 |  Kraken |
DOT/USD | $0.9415 | $1,209,199 | 16:59:54 06/06/2026 |
| 140 |  Azbit |
DOT/USDT | $0.9426 | $1,184,697 | 16:57:07 06/06/2026 |
| 141 |  SunX |
DOT/USDT | $0.9492 | $1,169,550 | 17:03:16 06/06/2026 |
| 142 |  Grvt |
DOT/USDT | $0.9388 | $1,158,235 | 10:30:17 06/06/2026 |
| 143 |  BigONE |
DOT/USDT | $0.9426 | $1,112,977 | 16:57:07 06/06/2026 |
| 144 | OneBullEx |
DOT/USDT | $0.9415 | $1,077,696 | 17:00:13 06/06/2026 |
| 145 |  CoinEx |
DOT/USDT | $0.9416 | $1,010,722 | 16:59:53 06/06/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $0.9398 | $1,008,375 | 16:54:10 06/06/2026 |
| 147 | Bitget |
DOT/USD | $0.9385 | $993,627 | 16:54:16 06/06/2026 |
| 148 | Cofinex |
DOT/USD | $0.9411 | $993,382 | 17:00:17 06/06/2026 |
| 149 | Bitunix |
DOT/USD | $0.9404 | $951,147 | 16:57:16 06/06/2026 |
| 150 | Ju.com |
DOT/USDT | $0.9416 | $936,942 | 16:57:12 06/06/2026 |
| 151 |  PointPay |
DOT/USDT | $0.9426 | $909,345 | 16:57:07 06/06/2026 |
| 152 |  BitKan |
DOT/USDT | $0.9425 | $892,176 | 17:00:08 06/06/2026 |
| 153 |  Bithumb |
DOT/KRW | $0.9170 | $890,198 | 16:59:24 06/06/2026 |
| 154 |  Upbit |
DOT/KRW | $0.9177 | $827,640 | 16:56:23 06/06/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.9415 | $809,991 | 17:00:15 06/06/2026 |
| 156 | BloFin |
DOT/USDT | $0.9415 | $805,018 | 16:57:20 06/06/2026 |
| 157 | ZKE |
DOT/USDC | $0.9428 | $777,369 | 17:00:13 06/06/2026 |
| 158 |  Tebbit |
DOT/USDT | $0.9415 | $768,290 | 17:00:07 06/06/2026 |
| 159 | Phemex |
DOT/USDC | $0.9427 | $753,912 | 16:57:11 06/06/2026 |
| 160 |  Globe Derivative Exchange |
DOT/USD | $0.9425 | $744,956 | 17:00:15 06/06/2026 |
| 161 | Kraken |
DOT/EUR | $0.9448 | $739,593 | 16:59:24 06/06/2026 |
| 162 |  Bit2Me |
DOT/EUR | $0.9452 | $728,362 | 17:00:11 06/06/2026 |
| 163 | Crypto.com Exchange |
DOT/USD | $0.9403 | $712,773 | 16:54:10 06/06/2026 |
| 164 |  Bitrue |
DOT/USDT | $0.9416 | $680,803 | 16:57:17 06/06/2026 |
| 165 | AscendEX |
DOT/USDT | $0.9480 | $676,398 | 16:57:10 06/06/2026 |
| 166 | TruBit Pro Exchange |
DOT/USDT | $0.9432 | $672,499 | 17:00:08 06/06/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.9445 | $647,231 | 17:00:07 06/06/2026 |
| 168 |  Deribit |
DOT/USDC | $0.9556 | $629,529 | 16:48:50 06/06/2026 |
| 169 |  BingX |
DOT/USDT | $0.9426 | $601,651 | 16:57:11 06/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9426 | $593,823 | 16:57:08 06/06/2026 |
| 171 |  AIA Exchange |
DOT/USDT | $0.9415 | $583,341 | 17:00:10 06/06/2026 |
| 172 | BYDFi |
DOT/USDT | $0.9437 | $576,487 | 17:00:07 06/06/2026 |
| 173 |  KoinBX |
DOT/INR | $1.00 | $566,072 | 17:00:09 06/06/2026 |
| 174 | BITmarkets |
DOT/USD | $0.9420 | $562,718 | 17:00:09 06/06/2026 |
| 175 | B2Z Exchange |
DOT/USD | $0.9420 | $562,698 | 17:00:08 06/06/2026 |
| 176 | Binance |
DOT/EUR | $0.9427 | $536,451 | 16:56:42 06/06/2026 |
| 177 | Bitcastle |
DOT/USDT | $0.9416 | $533,996 | 17:00:18 06/06/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.9435 | $528,998 | 17:00:07 06/06/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $0.9357 | $505,194 | 17:03:16 06/06/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.9456 | $495,928 | 16:57:09 06/06/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $0.9420 | $495,296 | 16:59:53 06/06/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9428 | $456,142 | 17:00:08 06/06/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $0.9345 | $451,516 | 17:03:16 06/06/2026 |
| 184 | Pionex |
DOT/USDT | $0.9436 | $432,063 | 16:57:08 06/06/2026 |
| 185 |  Flipster |
DOT/USDT | $0.9395 | $407,449 | 17:00:17 06/06/2026 |
| 186 |  Picol |
DOT/USDT | $0.9435 | $381,742 | 17:00:09 06/06/2026 |
| 187 | WhiteBIT |
DOT/EUR | $0.9436 | $380,908 | 16:57:09 06/06/2026 |
| 188 |  CoinTR |
DOT/USDT | $0.9426 | $373,259 | 17:00:11 06/06/2026 |
| 189 |  Bitvavo |
DOT/EUR | $0.9522 | $352,472 | 16:57:11 06/06/2026 |
| 190 |  Nivex |
DOT/USDT | $1.17 | $346,443 | 17:00:08 06/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.9426 | $342,621 | 16:57:09 06/06/2026 |
| 192 | HTX |
DOT/USD | $0.9559 | $331,087 | 16:39:19 06/06/2026 |
| 193 |  EdgeX |
DOT/USD | $0.9360 | $329,703 | 17:03:15 06/06/2026 |
| 194 | KCEX |
DOT/USDT | $0.9416 | $314,583 | 16:57:10 06/06/2026 |
| 195 | KoinBX |
DOT/USDT | $0.9427 | $310,549 | 17:00:09 06/06/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $0.9395 | $306,108 | 16:54:17 06/06/2026 |
| 197 |  Niza.io |
DOT/USD | $0.9428 | $304,674 | 16:57:07 06/06/2026 |
| 198 | HTX |
DOT/USDT | $0.9550 | $300,538 | 16:39:19 06/06/2026 |
| 199 | BitTap |
DOT/USDT | $0.9426 | $290,317 | 17:00:19 06/06/2026 |
| 200 | Bitrue |
DOT/XRP | $0.9428 | $278,579 | 16:57:07 06/06/2026 |
| 201 | BITmarkets |
DOT/USDT | $0.9415 | $258,211 | 17:00:09 06/06/2026 |
| 202 | B2Z Exchange |
DOT/USDT | $0.9416 | $258,185 | 17:00:08 06/06/2026 |
| 203 | BTSE |
DOT/USDT | $0.9436 | $257,163 | 16:57:07 06/06/2026 |
| 204 | Millionero |
DOT/USDC | $0.9407 | $253,560 | 16:57:11 06/06/2026 |
| 205 | KoinBX |
DOT/BTC | $0.9423 | $252,725 | 17:00:09 06/06/2026 |
| 206 | Bitrue |
DOT/SOL | $0.9434 | $248,595 | 16:57:07 06/06/2026 |
| 207 |  Coincall |
DOT/USD | $0.9331 | $247,658 | 17:03:16 06/06/2026 |
| 208 |  Bitazza |
DOT/USDT | $0.9427 | $239,333 | 17:00:08 06/06/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $0.9196 | $230,196 | 17:00:13 06/06/2026 |
| 210 | Cofinex |
DOT/USDC | $0.9408 | $228,405 | 17:00:17 06/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9430 | $224,054 | 16:57:07 06/06/2026 |
| 212 |  BitMEX |
DOT/USD | $0.9422 | $213,546 | 16:57:16 06/06/2026 |
| 213 | AscendEX |
DOT/USD | $0.9447 | $207,946 | 16:57:10 06/06/2026 |
| 214 | Binance |
DOT/TRY | $0.9487 | $204,923 | 16:56:54 06/06/2026 |
| 215 |  Bullish |
DOT/USDC | $0.9528 | $203,729 | 17:00:08 06/06/2026 |
| 216 |  Aster |
DOT/USDT | $0.9415 | $203,333 | 16:54:15 06/06/2026 |
| 217 |  Paribu |
DOT/TRY | $0.9461 | $192,615 | 17:00:53 06/06/2026 |
| 218 | Bit2Me |
DOT/USDC | $0.9437 | $189,677 | 17:00:11 06/06/2026 |
| 219 | Niza.io |
DOT/EUR | $0.9443 | $185,604 | 16:57:07 06/06/2026 |
| 220 | MEXC |
DOT/USDC | $0.9417 | $184,934 | 16:57:16 06/06/2026 |
| 221 |  Lighter |
DOT/USDC | $0.9419 | $180,465 | 17:00:15 06/06/2026 |
| 222 | LBank |
DOT/USDC | $0.9417 | $173,506 | 16:57:12 06/06/2026 |
| 223 | Binance |
DOT/BTC | $0.9438 | $173,177 | 16:56:42 06/06/2026 |
| 224 | Kraken |
DOT/USDC | $0.9429 | $172,298 | 16:59:24 06/06/2026 |
| 225 |  Koinpark |
DOT/INR | $1.01 | $164,910 | 17:00:11 06/06/2026 |
| 226 |  FMFW.io |
DOT/USD | $0.9430 | $163,730 | 16:57:09 06/06/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $0.9427 | $163,670 | 17:00:10 06/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.9425 | $163,637 | 17:00:07 06/06/2026 |
| 229 |  Gleec BTC |
DOT/USDT | $0.9425 | $163,637 | 17:00:09 06/06/2026 |
| 230 |  AlphaX |
DOT/USDT | $0.9426 | $161,565 | 17:00:17 06/06/2026 |
| 231 |  BiFinance |
DOT/USDT | $0.9425 | $159,319 | 16:57:08 06/06/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $0.9425 | $148,906 | 17:00:08 06/06/2026 |
| 233 |  Bitfinex |
DOT/USD | $0.9421 | $139,482 | 16:59:23 06/06/2026 |
| 234 | XT.COM |
DOT/USDC | $0.9427 | $136,824 | 16:57:11 06/06/2026 |
| 235 | WEEX |
DOT/USDC | $0.9417 | $127,053 | 16:57:12 06/06/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.9415 | $123,736 | 16:57:07 06/06/2026 |
| 237 | MEXC |
DOT/USD1 | $0.9389 | $114,822 | 16:54:16 06/06/2026 |
| 238 |  Bilaxy |
DOT/USDT | $0.9415 | $112,961 | 17:00:07 06/06/2026 |
| 239 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 240 | ASTX |
DOT/USDT | $0.9415 | $101,620 | 17:00:16 06/06/2026 |
| 241 |  Extended |
DOT/USD | $0.9484 | $101,525 | 17:03:16 06/06/2026 |
| 242 | Biconomy.com |
DOT/USDC | $0.9398 | $98,596.61 | 16:54:10 06/06/2026 |
| 243 | Binance |
DOT/FDUSD | $0.9427 | $95,997.97 | 16:56:42 06/06/2026 |
| 244 |  BitDelta |
DOT/USDT | $0.9395 | $94,614.51 | 17:00:08 06/06/2026 |
| 245 |  Ekbit |
DOT/USDT | $0.9405 | $93,765.31 | 17:00:27 06/06/2026 |
| 246 | CoinTR |
DOT/TRY | $0.9487 | $93,584.23 | 17:00:11 06/06/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.9450 | $92,483.99 | 16:56:29 06/06/2026 |
| 248 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 249 |  EXMO.ME |
DOT/USDC | $0.9417 | $89,057.02 | 16:57:11 06/06/2026 |
| 250 |  EXMO |
DOT/USDC | $0.9417 | $88,995.78 | 17:00:07 06/06/2026 |
| 251 |  Binance TR |
DOT/TRY | $0.9487 | $87,687.30 | 16:57:09 06/06/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.9425 | $85,852.34 | 17:00:08 06/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9404 | $84,833.22 | 16:53:00 06/06/2026 |
| 254 | OKX |
DOT/USD | $0.9410 | $84,279.73 | 16:56:23 06/06/2026 |
| 255 | Gate |
DOT/USDC | $0.9394 | $84,081.74 | 16:56:24 06/06/2026 |
| 256 |  Emirex |
DOT/USDC | $0.9427 | $81,740.54 | 17:00:11 06/06/2026 |
| 257 | LeveX |
DOT/USD | $0.9411 | $81,158.95 | 17:00:16 06/06/2026 |
| 258 |  Tothemoon |
DOT/USD | $0.9433 | $80,846.14 | 17:00:12 06/06/2026 |
| 259 |  BtcTurk | Kripto |
DOT/TRY | $0.9522 | $80,753.57 | 16:57:23 06/06/2026 |
| 260 | CoinUp.io |
DOT/USDT | $0.9397 | $80,068.53 | 16:54:08 06/06/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.9518 | $79,664.98 | 16:56:29 06/06/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.9427 | $79,167.99 | 17:00:07 06/06/2026 |
| 263 |  Gemini |
DOT/GUSD | $0.9560 | $76,068.48 | 16:59:24 06/06/2026 |
| 264 | Gemini |
DOT/USD | $0.9561 | $76,068.48 | 16:59:23 06/06/2026 |
| 265 | Kraken |
DOT/USDT | $0.9438 | $74,403.76 | 16:59:24 06/06/2026 |
| 266 | KuCoin |
DOT/USDC | $0.9527 | $73,970.67 | 16:56:23 06/06/2026 |
| 267 | Deepcoin |
DOT/USDT | $0.9426 | $73,360.98 | 16:57:10 06/06/2026 |
| 268 | BingX |
DOT/USDC | $0.9427 | $72,875.42 | 16:57:11 06/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9495 | $68,013.41 | 17:00:16 06/06/2026 |
| 270 | MEXC |
DOT/USDC | $0.9418 | $65,574.46 | 16:54:10 06/06/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.9439 | $64,499.32 | 17:00:12 06/06/2026 |
| 272 | Cofinex |
DOT/USDT | $0.9425 | $61,130.24 | 17:00:09 06/06/2026 |
| 273 |  Bitkub |
DOT/THB | $0.9527 | $59,674.90 | 16:57:09 06/06/2026 |
| 274 |  XBO.com |
DOT/USDT | $0.9435 | $58,307.55 | 16:57:07 06/06/2026 |
| 275 | XBO.com |
DOT/USD | $0.9434 | $57,142.37 | 16:57:07 06/06/2026 |
| 276 | MEXC |
DOT/USD1 | $0.9393 | $53,290.59 | 16:54:10 06/06/2026 |
| 277 | CoinEx |
DOT/USDC | $0.9422 | $50,060.14 | 16:59:53 06/06/2026 |
| 278 |  CoinDCX |
DOT/INR | $1.01 | $47,829.61 | 16:57:07 06/06/2026 |
| 279 |  BlueBit |
DOT/USDT | $0.9385 | $47,236.75 | 17:00:08 06/06/2026 |
| 280 | Bitrue |
DOT/USDC | $0.9431 | $44,924.04 | 16:57:07 06/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.9598 | $41,509.57 | 16:54:08 06/06/2026 |
| 282 | BITmarkets |
DOT/USDC | $0.9407 | $41,326.17 | 17:00:09 06/06/2026 |
| 283 | B2Z Exchange |
DOT/USDC | $0.9410 | $41,312.37 | 17:00:08 06/06/2026 |
| 284 |  CEX.IO |
DOT/USD | $0.9433 | $41,215.07 | 17:00:08 06/06/2026 |
| 285 | Koinpark |
DOT/USDT | $0.9426 | $40,965.19 | 17:00:11 06/06/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.9445 | $38,068.18 | 17:00:07 06/06/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9448 | $37,755.02 | 16:57:03 06/06/2026 |
| 288 | Bitstamp by Robinhood |
DOT/EUR | $0.9611 | $36,538.24 | 16:59:53 06/06/2026 |
| 289 | LeveX |
DOT/USDT | $0.9425 | $36,140.31 | 17:00:11 06/06/2026 |
| 290 | Tothemoon |
DOT/USDC | $0.9425 | $32,904.43 | 17:00:12 06/06/2026 |
| 291 |  LATOKEN |
DOT/USDT | $0.9395 | $31,585.48 | 16:57:07 06/06/2026 |
| 292 | Coinbase Exchange |
DOT/GBP | $0.9472 | $31,497.31 | 16:53:59 06/06/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.9580 | $30,567.56 | 16:57:11 06/06/2026 |
| 294 | Bitfinex |
DOT/USDT | $0.9426 | $30,243.46 | 16:59:23 06/06/2026 |
| 295 |  Bitso |
DOT/USD | $0.9513 | $28,583.06 | 16:59:55 06/06/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.9445 | $27,880.54 | 16:57:23 06/06/2026 |
| 297 | Tothemoon |
DOT/USDT | $0.9413 | $27,307.52 | 17:00:12 06/06/2026 |
| 298 | EXMO.ME |
DOT/USDT | $0.9546 | $25,651.11 | 16:57:11 06/06/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $0.9335 | $25,620.81 | 17:03:17 06/06/2026 |
| 300 | EXMO |
DOT/USDT | $0.9545 | $24,916.39 | 17:00:07 06/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,382,009 với tỷ giá $0.9415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.