
Vốn hóa thị trường | $5,022,949,892 | Khối lượng 24h | $63,471,819 | Lượng cung lưu hành | 1,229,163,746 DOT |
Thay đổi 1h | -0.08% | Thay đổi 24h | 0.14% | Thay đổi 7 ngày | 1.81% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi DOT - USD - VND
Thị trường Polkadot (DOT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOT/USDT | $4.08 | $50,710,369 | 18:56:58 30/09/2023 |
2 | ![]() |
DOT/USDT | $4.08 | $41,416,498 | 18:59:58 30/09/2023 |
3 | ![]() |
DOT/USDT | $4.08 | $31,295,851 | 18:59:58 30/09/2023 |
4 | ![]() |
DOT/USDT | $4.09 | $15,931,712 | 18:59:21 30/09/2023 |
5 | ![]() |
DOT/USD | $4.08 | $15,800,504 | 18:59:58 30/09/2023 |
6 | ![]() |
DOT/USDT | $4.08 | $15,058,897 | 18:59:58 30/09/2023 |
7 | ![]() |
DOT/USDT | $4.08 | $11,039,587 | 18:59:58 30/09/2023 |
8 | ![]() |
DOT/USDT | $4.09 | $10,543,413 | 19:04:58 30/09/2023 |
9 | ![]() |
DOT/USDT | $4.08 | $8,740,871 | 19:02:21 30/09/2023 |
10 | ![]() |
DOT/USDT | $4.09 | $8,710,885 | 18:59:21 30/09/2023 |
11 | ![]() |
DOT/USDT | $4.08 | $8,351,851 | 18:58:58 30/09/2023 |
12 | ![]() |
DOT/USDT | $4.08 | $8,222,653 | 18:56:58 30/09/2023 |
13 | ![]() |
DOT/USDT | $4.08 | $8,127,105 | 18:59:58 30/09/2023 |
14 | ![]() |
DOT/USDT | $4.08 | $7,790,042 | 18:58:58 30/09/2023 |
15 | ![]() |
DOT/USDT | $4.08 | $7,711,639 | 18:59:58 30/09/2023 |
16 | ![]() |
DOT/USDT | $4.08 | $7,679,633 | 18:58:58 30/09/2023 |
17 | ![]() |
DOT/USDT | $4.08 | $7,630,779 | 18:59:58 30/09/2023 |
18 | ![]() |
DOT/USDT | $4.08 | $7,599,642 | 18:58:58 30/09/2023 |
19 | ![]() |
DOT/USD | $4.08 | $6,676,150 | 18:59:58 30/09/2023 |
20 | ![]() |
DOT/USDT | $4.08 | $6,596,206 | 18:59:21 30/09/2023 |
21 | ![]() |
DOT/USDT | $4.09 | $6,593,104 | 18:56:21 30/09/2023 |
22 | ![]() |
DOT/USDT | $4.08 | $6,441,217 | 18:59:58 30/09/2023 |
23 | ![]() |
DOT/USDT | $4.08 | $6,099,459 | 19:05:58 30/09/2023 |
24 | ![]() |
DOT/USDT | $4.08 | $4,686,432 | 18:58:58 30/09/2023 |
25 | ![]() |
DOT/USDT | $4.09 | $4,155,815 | 18:59:21 30/09/2023 |
26 | ![]() |
DOT/USDT | $4.08 | $4,010,012 | 18:59:21 30/09/2023 |
27 | ![]() |
DOT/USDT | $4.09 | $3,818,407 | 19:02:21 30/09/2023 |
28 | ![]() |
DOT/USD | $4.08 | $3,611,250 | 18:56:58 30/09/2023 |
29 | ![]() |
DOT/USDT | $4.08 | $3,371,432 | 18:58:58 30/09/2023 |
30 | ![]() |
DOT/USDT | $4.08 | $3,240,947 | 18:58:58 30/09/2023 |
31 | ![]() |
DOT/USDT | $4.09 | $3,223,826 | 19:02:21 30/09/2023 |
32 | ![]() |
DOT/USDT | $4.09 | $2,928,532 | 18:59:21 30/09/2023 |
33 | ![]() |
DOT/USD | $4.08 | $2,630,280 | 18:59:58 30/09/2023 |
34 | ![]() |
DOT/USDC | $4.08 | $2,617,000 | 18:59:21 30/09/2023 |
35 | ![]() |
DOT/USD | $4.08 | $2,322,939 | 19:05:58 30/09/2023 |
36 | ![]() |
DOT/USDT | $4.09 | $2,308,355 | 18:59:21 30/09/2023 |
37 | ![]() |
DOT/USDC | $9.01 | $2,280,058 | 19:05:58 30/09/2023 |
38 | ![]() |
DOT/USDT | $4.08 | $2,171,549 | 18:59:21 30/09/2023 |
39 | ![]() |
DOT/USDT | $4.08 | $2,166,125 | 18:58:58 30/09/2023 |
40 | ![]() |
DOT/USDT | $4.08 | $2,023,641 | 19:04:58 30/09/2023 |
41 | ![]() |
DOT/USDT | $4.08 | $1,962,525 | 18:59:21 30/09/2023 |
42 | ![]() |
DOT/USD | $4.09 | $1,815,290 | 18:57:52 30/09/2023 |
43 | ![]() |
DOT/USD | $4.08 | $1,800,479 | 18:58:58 30/09/2023 |
44 | ![]() |
DOT/USDT | $4.08 | $1,630,946 | 18:58:58 30/09/2023 |
45 | ![]() |
DOT/USDT | $4.08 | $1,544,284 | 18:56:58 30/09/2023 |
46 | ![]() |
DOT/USDT | $4.08 | $1,529,829 | 18:59:21 30/09/2023 |
47 | ![]() |
DOT/USDT | $4.08 | $1,482,454 | 18:59:58 30/09/2023 |
48 | ![]() |
DOT/AED | $4.09 | $1,437,101 | 19:02:21 30/09/2023 |
49 | ![]() |
DOT/USDT | $4.09 | $1,431,890 | 19:01:58 30/09/2023 |
50 | ![]() |
DOT/USDT | $4.07 | $1,380,273 | 18:59:21 30/09/2023 |
51 | ![]() |
DOT/USDT | $4.09 | $1,358,526 | 18:59:21 30/09/2023 |
52 | ![]() |
DOT/USDT | $4.09 | $1,316,506 | 18:59:21 30/09/2023 |
53 | ![]() |
DOT/USDT | $4.08 | $1,313,747 | 18:59:58 30/09/2023 |
54 | ![]() |
DOT/USDC | $4.19 | $1,290,439 | 19:02:21 30/09/2023 |
55 | ![]() |
DOT/KRW | $4.09 | $1,159,734 | 18:59:21 30/09/2023 |
56 | ![]() |
DOT/USD | $4.08 | $1,064,073 | 18:59:21 30/09/2023 |
57 | ![]() |
DOT/USDT | $4.09 | $1,062,281 | 19:02:21 30/09/2023 |
58 | ![]() |
DOT/USDT | $4.09 | $1,039,930 | 18:56:21 30/09/2023 |
59 | ![]() |
DOT/USDT | $4.08 | $947,433 | 18:59:58 30/09/2023 |
60 | ![]() |
DOT/USDT | $4.08 | $913,305 | 18:59:58 30/09/2023 |
61 | ![]() |
DOT/MMXN | $4.08 | $889,675 | 19:02:21 30/09/2023 |
62 | ![]() |
DOT/USDT | $4.09 | $888,177 | 18:59:21 30/09/2023 |
63 | ![]() |
DOT/USDT | $4.09 | $886,897 | 18:56:21 30/09/2023 |
64 | ![]() |
DOT/USD | $4.08 | $855,410 | 18:59:58 30/09/2023 |
65 | ![]() |
DOT/USDT | $4.09 | $851,155 | 18:59:21 30/09/2023 |
66 | ![]() |
DOT/USD | $4.09 | $827,826 | 18:56:21 30/09/2023 |
67 | ![]() |
DOT/USD | $4.09 | $794,140 | 18:54:51 30/09/2023 |
68 | ![]() |
DOT/USD | $4.08 | $793,010 | 18:56:58 30/09/2023 |
69 | ![]() |
DOT/USDC | $4.08 | $782,558 | 19:02:21 30/09/2023 |
70 | ![]() |
DOT/USDT | $4.08 | $764,351 | 18:59:58 30/09/2023 |
71 | ![]() |
DOT/USDT | $4.07 | $708,030 | 19:05:21 30/09/2023 |
72 | ![]() |
DOT/USDT | $4.09 | $698,464 | 18:59:21 30/09/2023 |
73 | ![]() |
DOT/USDT | $4.09 | $683,542 | 18:59:21 30/09/2023 |
74 | ![]() |
DOT/USDT | $4.08 | $681,778 | 18:59:58 30/09/2023 |
75 | ![]() |
DOT/USDT | $4.09 | $632,723 | 18:59:21 30/09/2023 |
76 | ![]() |
DOT/USDT | $4.09 | $594,951 | 19:05:58 30/09/2023 |
77 | ![]() |
DOT/USDT | $4.09 | $581,435 | 18:59:21 30/09/2023 |
78 | ![]() |
DOT/USDT | $4.09 | $580,619 | 18:59:21 30/09/2023 |
79 | ![]() |
DOT/USDT | $4.09 | $579,276 | 18:59:21 30/09/2023 |
80 | ![]() |
DOT/USDT | $4.09 | $557,700 | 18:59:21 30/09/2023 |
81 | ![]() |
DOT/USDT | $4.08 | $546,445 | 18:59:21 30/09/2023 |
82 | ![]() |
DOT/USDC | $4.08 | $526,939 | 18:59:21 30/09/2023 |
83 | ![]() |
DOT/USDT | $4.08 | $506,612 | 18:59:58 30/09/2023 |
84 | ![]() |
DOT/USDT | $4.09 | $504,494 | 18:59:21 30/09/2023 |
85 | ![]() |
DOT/USD | $4.09 | $477,605 | 18:56:21 30/09/2023 |
86 | ![]() |
DOT/USDT | $4.08 | $462,546 | 18:59:21 30/09/2023 |
87 | ![]() |
DOT/USDT | $4.08 | $456,879 | 18:58:58 30/09/2023 |
88 | ![]() |
DOT/USDT | $4.09 | $439,272 | 18:59:21 30/09/2023 |
89 | ![]() |
DOT/USDT | $4.09 | $424,675 | 18:59:21 30/09/2023 |
90 | ![]() |
DOT/USDT | $4.08 | $403,358 | 19:02:21 30/09/2023 |
91 | ![]() |
DOT/USD | $4.08 | $392,447 | 19:04:58 30/09/2023 |
92 | ![]() |
DOT/USD | $4.08 | $378,372 | 18:58:58 30/09/2023 |
93 | ![]() |
DOT/USD | $4.08 | $369,900 | 18:58:58 30/09/2023 |
94 | ![]() |
DOT/BTC | $4.09 | $369,298 | 18:56:21 30/09/2023 |
95 | ![]() |
DOT/USDT | $4.08 | $368,826 | 18:59:21 30/09/2023 |
96 | ![]() |
DOT/BUSD | $4.09 | $352,975 | 18:56:21 30/09/2023 |
97 | ![]() |
DOT/USDT | $4.09 | $336,432 | 18:59:21 30/09/2023 |
98 | ![]() |
DOT/USD | $4.08 | $327,308 | 18:58:58 30/09/2023 |
99 | ![]() |
DOT/USDT | $4.09 | $316,514 | 18:59:21 30/09/2023 |
100 | ![]() |
DOT/USD | $4.09 | $273,257 | 18:56:58 30/09/2023 |
101 | ![]() |
DOT/USDT | $4.09 | $263,918 | 18:59:21 30/09/2023 |
102 | ![]() |
DOT/BTC | $4.09 | $262,005 | 19:05:21 30/09/2023 |
103 | ![]() |
DOT/USDT | $4.08 | $259,363 | 18:59:58 30/09/2023 |
104 | ![]() |
DOT/USDT | $4.09 | $251,693 | 18:59:21 30/09/2023 |
105 | ![]() |
DOT/USDT | $4.08 | $249,632 | 18:59:21 30/09/2023 |
106 | ![]() |
DOT/EUR | $4.08 | $245,297 | 18:56:21 30/09/2023 |
107 | ![]() |
DOT/USDT | $4.09 | $243,951 | 18:59:21 30/09/2023 |
108 | ![]() |
DOT/EUR | $4.08 | $235,888 | 18:59:21 30/09/2023 |
109 | ![]() |
DOT/BUSD | $4.08 | $231,209 | 18:59:21 30/09/2023 |
110 | ![]() |
DOT/USDT | $4.09 | $228,928 | 19:05:21 30/09/2023 |
111 | ![]() |
DOT/XBT | $4.08 | $225,677 | 18:56:21 30/09/2023 |
112 | ![]() |
DOT/USDC | $4.09 | $220,614 | 18:59:21 30/09/2023 |
113 | ![]() |
DOT/USDT | $4.09 | $213,348 | 18:59:21 30/09/2023 |
114 | ![]() |
DOT/USDT | $4.08 | $202,350 | 18:58:58 30/09/2023 |
115 | ![]() |
DOT/USD | $4.08 | $179,510 | 19:02:21 30/09/2023 |
116 | ![]() |
DOT/SGD | $4.08 | $178,872 | 19:02:21 30/09/2023 |
117 | ![]() |
DOT/XSGD | $4.04 | $177,812 | 19:02:21 30/09/2023 |
118 | ![]() |
DOT/INR | $4.35 | $176,790 | 18:59:21 30/09/2023 |
119 | ![]() |
DOT/USDT | $4.08 | $168,225 | 18:58:58 30/09/2023 |
120 | ![]() |
DOT/TRY | $4.11 | $158,766 | 18:59:21 30/09/2023 |
121 | ![]() |
DOT/TRY | $4.12 | $148,056 | 18:59:21 30/09/2023 |
122 | ![]() |
DOT/EUR | $4.09 | $140,649 | 18:59:21 30/09/2023 |
123 | ![]() |
DOT/USDT | $4.08 | $139,455 | 18:56:21 30/09/2023 |
124 | ![]() |
DOT/USDT | $4.07 | $138,957 | 18:59:21 30/09/2023 |
125 | ![]() |
DOT/USDT | $4.08 | $135,644 | 18:59:21 30/09/2023 |
126 | ![]() |
DOT/USDT | $4.09 | $133,498 | 18:59:21 30/09/2023 |
127 | ![]() |
DOT/USD | $4.08 | $126,440 | 18:59:21 30/09/2023 |
128 | ![]() |
DOT/WBNB | $4.10 | $123,720 | 18:59:21 30/09/2023 |
129 | ![]() |
DOT/USDT | $4.08 | $122,874 | 18:59:58 30/09/2023 |
130 | ![]() |
DOT/USDT | $4.08 | $122,421 | 18:59:21 30/09/2023 |
131 | ![]() |
DOT/USDC | $4.08 | $115,154 | 18:59:21 30/09/2023 |
132 | ![]() |
DOT/DFI | $4.07 | $112,159 | 19:02:21 30/09/2023 |
133 | ![]() |
DOT/USD | $4.08 | $111,941 | 18:59:21 30/09/2023 |
134 | ![]() |
DOT/BTC | $4.08 | $111,774 | 18:59:21 30/09/2023 |
135 | ![]() |
DOT/USDT | $4.06 | $109,842 | 19:02:21 30/09/2023 |
136 | ![]() |
DOT/USDT | $4.08 | $107,961 | 18:58:58 30/09/2023 |
137 | ![]() |
DOT/USDT | $4.09 | $105,863 | 18:59:21 30/09/2023 |
138 | ![]() |
DOT/USDT | $4.08 | $105,574 | 18:59:21 30/09/2023 |
139 | ![]() |
DOT/USDD | $4.07 | $102,452 | 18:59:21 30/09/2023 |
140 | ![]() |
DOT/USD | $4.08 | $101,022 | 18:59:21 30/09/2023 |
141 | ![]() |
DOT/USDT | $4.09 | $99,526.50 | 19:02:21 30/09/2023 |
142 | ![]() |
DOT/USDT | $4.08 | $98,941.96 | 18:59:21 30/09/2023 |
143 | ![]() |
DOT/USDT | $4.09 | $97,568.34 | 18:59:21 30/09/2023 |
144 | ![]() |
DOT/USDT | $4.09 | $96,353.94 | 18:59:21 30/09/2023 |
145 | ![]() |
DOT/USD | $4.09 | $94,573.50 | 19:05:58 30/09/2023 |
146 | ![]() |
DOT/USDC | $4.08 | $93,434.15 | 18:56:21 30/09/2023 |
147 | ![]() |
DOT/JPY | $4.08 | $88,352.11 | 19:02:21 30/09/2023 |
148 | ![]() |
DOT/EUR | $4.09 | $88,326.90 | 18:56:21 30/09/2023 |
149 | ![]() |
DOT/KRW | $4.09 | $85,639.33 | 18:59:21 30/09/2023 |
150 | ![]() |
DOT/USDT | $4.09 | $85,155.61 | 18:59:21 30/09/2023 |
151 | ![]() |
DOT/XRP | $4.07 | $83,542.79 | 18:59:21 30/09/2023 |
152 | ![]() |
DOT/BTC | $4.09 | $82,634.26 | 18:59:21 30/09/2023 |
153 | ![]() |
DOT/BTC | $4.09 | $81,843.91 | 18:59:21 30/09/2023 |
154 | ![]() |
DOT/USDT | $4.08 | $80,450.70 | 18:59:21 30/09/2023 |
155 | ![]() |
DOT/TRY | $4.12 | $79,077.18 | 18:56:21 30/09/2023 |
156 | ![]() |
DOT/TRY | $4.12 | $73,504.63 | 18:59:21 30/09/2023 |
157 | ![]() |
DOT/USD | $4.09 | $70,759.16 | 18:59:21 30/09/2023 |
158 | ![]() |
DOT/USDT | $4.09 | $67,737.02 | 19:02:21 30/09/2023 |
159 | ![]() |
DOT/USDC | $4.08 | $67,484.22 | 18:59:21 30/09/2023 |
160 | ![]() |
DOT/INR | $4.28 | $59,477.72 | 18:59:21 30/09/2023 |
161 | ![]() |
DOT/BTC | $4.08 | $54,894.96 | 18:56:21 30/09/2023 |
162 | ![]() |
DOT/USDT | $4.09 | $53,723.59 | 18:59:21 30/09/2023 |
163 | ![]() |
DOT/TRY | $4.12 | $52,792.42 | 18:59:21 30/09/2023 |
164 | ![]() |
DOT/USDT | $4.09 | $51,192.13 | 18:59:21 30/09/2023 |
165 | ![]() |
DOT/THB | $4.08 | $49,559.86 | 18:59:21 30/09/2023 |
166 | ![]() |
DOT/BUSD | $4.09 | $46,525.03 | 18:59:21 30/09/2023 |
167 | ![]() |
DOT/GBP | $4.10 | $43,218.72 | 18:56:21 30/09/2023 |
168 | ![]() |
DOT/ETH | $4.09 | $42,255.75 | 18:56:21 30/09/2023 |
169 | ![]() |
DOT/USDT | $4.10 | $41,907.67 | 18:59:21 30/09/2023 |
170 | ![]() |
DOT/USDT | $4.09 | $41,648.91 | 19:02:21 30/09/2023 |
171 | ![]() |
DOT/ETH | $4.09 | $41,498.17 | 19:02:21 30/09/2023 |
172 | ![]() |
DOT/ETH | $4.08 | $41,489.80 | 18:59:21 30/09/2023 |
173 | ![]() |
DOT/BNB | $4.09 | $39,806.14 | 18:56:21 30/09/2023 |
174 | ![]() |
DOT/USD | $4.09 | $39,266.10 | 18:59:21 30/09/2023 |
175 | ![]() |
DOT/EUR | $4.09 | $38,031.78 | 18:56:21 30/09/2023 |
176 | ![]() |
DOT/BTC | $4.09 | $36,385.98 | 18:59:21 30/09/2023 |
177 | ![]() |
DOT/ETH | $4.09 | $34,416.48 | 18:56:21 30/09/2023 |
178 | ![]() |
DOT/USDT | $4.09 | $34,209.06 | 18:59:21 30/09/2023 |
179 | ![]() |
DOT/ADA | $4.07 | $33,904.11 | 18:59:21 30/09/2023 |
180 | ![]() |
DOT/BTC | $4.09 | $30,555.74 | 18:59:21 30/09/2023 |
181 | ![]() |
DOT/USDC | $4.08 | $29,878.59 | 18:59:21 30/09/2023 |
182 | ![]() |
DOT/USD | $4.10 | $29,622.00 | 18:56:58 30/09/2023 |
183 | ![]() |
BDOT/DOT | $3.98 | $29,039.61 | 18:56:21 30/09/2023 |
184 | ![]() |
DOT/GBP | $4.08 | $27,794.18 | 18:56:21 30/09/2023 |
185 | ![]() |
DOT/USDT | $4.09 | $27,192.70 | 18:59:21 30/09/2023 |
186 | ![]() |
DOT/USDT | $4.08 | $25,811.23 | 19:04:58 30/09/2023 |
187 | ![]() |
DOT/USDT | $4.09 | $25,338.49 | 19:02:21 30/09/2023 |
188 | ![]() |
DOT/BTC | $4.09 | $22,826.18 | 18:59:21 30/09/2023 |
189 | ![]() |
DOT/BTC | $4.09 | $22,824.38 | 18:59:21 30/09/2023 |
190 | ![]() |
DOT/BTC | $4.09 | $21,944.23 | 18:59:21 30/09/2023 |
191 | ![]() |
DOT/USDT | $4.08 | $21,651.68 | 19:05:58 30/09/2023 |
192 | ![]() |
DOT/EUR | $4.09 | $21,403.19 | 19:02:21 30/09/2023 |
193 | ![]() |
DOT/USDT | $4.09 | $21,171.88 | 18:59:21 30/09/2023 |
194 | ![]() |
DOT/USD | $4.87 | $20,666.89 | 18:59:21 30/09/2023 |
195 | ![]() |
DOT/ETH | $4.19 | $20,664.95 | 19:05:21 30/09/2023 |
196 | ![]() |
DOT/USDT | $4.06 | $20,556.74 | 18:59:21 30/09/2023 |
197 | ![]() |
DOT/EUR | $4.08 | $19,643.66 | 18:59:21 30/09/2023 |
198 | ![]() |
DOT/BTC | $4.09 | $19,401.35 | 18:59:21 30/09/2023 |
199 | ![]() |
DOT/USDC | $4.09 | $18,843.11 | 18:59:21 30/09/2023 |
200 | ![]() |
DOT/USD | $4.09 | $18,815.49 | 18:59:21 30/09/2023 |
201 | ![]() |
DOT/WBNB | $4.10 | $18,796.98 | 18:59:21 30/09/2023 |
202 | ![]() |
DOT/BTC | $4.08 | $18,432.40 | 18:56:21 30/09/2023 |
203 | ![]() |
DOT/TRY | $4.11 | $17,890.04 | 18:59:21 30/09/2023 |
204 | ![]() |
DOT/JPY | $4.09 | $17,722.88 | 18:59:21 30/09/2023 |
205 | ![]() |
DOT/TWD | $4.10 | $17,691.09 | 18:59:21 30/09/2023 |
206 | ![]() |
DOT/ETH | $4.09 | $17,371.48 | 18:59:21 30/09/2023 |
207 | ![]() |
DOT/BTC | $4.08 | $16,440.04 | 18:59:21 30/09/2023 |
208 | ![]() |
DOT/USDT | $4.08 | $15,421.75 | 18:59:58 30/09/2023 |
209 | ![]() |
DOT/USDT | $4.09 | $14,620.14 | 18:59:21 30/09/2023 |
210 | ![]() |
DOT/USDT | $4.09 | $14,386.98 | 18:59:21 30/09/2023 |
211 | ![]() |
DOT/BTC | $4.09 | $13,349.21 | 18:59:21 30/09/2023 |
212 | ![]() |
DOT/BRL | $4.09 | $13,244.12 | 18:56:21 30/09/2023 |
213 | ![]() |
DOT/USDT | $4.08 | $12,662.27 | 18:59:21 30/09/2023 |
214 | ![]() |
DOT/USDC | $4.09 | $11,791.03 | 18:56:21 30/09/2023 |
215 | ![]() |
DOT/BTC | $4.09 | $10,956.79 | 18:56:21 30/09/2023 |
216 | ![]() |
DOT/USDT | $4.09 | $10,665.94 | 18:56:21 30/09/2023 |
217 | ![]() |
DOT/USDT | $4.09 | $9,926.84 | 18:59:21 30/09/2023 |
218 | ![]() |
DOT/KRW | $4.11 | $9,825.51 | 18:29:21 30/09/2023 |
219 | ![]() |
DOT/USDT | $4.09 | $9,703.12 | 18:59:21 30/09/2023 |
220 | ![]() |
DOT/TRY | $4.12 | $9,194.89 | 18:59:21 30/09/2023 |
221 | ![]() |
DOT/PLN | $4.09 | $9,125.24 | 19:02:21 30/09/2023 |
222 | ![]() |
DOT/USDT | $4.08 | $8,999.26 | 18:59:58 30/09/2023 |
223 | ![]() |
DOT/UAH | $4.67 | $8,956.02 | 18:59:21 30/09/2023 |
224 | ![]() |
DOT/SGD | $4.08 | $8,688.43 | 19:02:21 30/09/2023 |
225 | ![]() |
DOT/BRL | $4.10 | $8,324.94 | 19:02:21 30/09/2023 |
226 | ![]() |
DOT/USDT | $4.09 | $7,823.92 | 18:59:21 30/09/2023 |
227 | ![]() |
DOT/USDT | $4.09 | $7,621.40 | 19:04:58 30/09/2023 |
228 | ![]() |
DOT/USDT | $4.09 | $7,621.40 | 19:05:58 30/09/2023 |
229 | ![]() |
DOT/USDT | $4.09 | $7,332.59 | 18:59:21 30/09/2023 |
230 | ![]() |
DOT/USDT | $4.09 | $7,332.59 | 18:59:21 30/09/2023 |
231 | ![]() |
DOT/BTC | $4.09 | $7,065.50 | 18:59:21 30/09/2023 |
232 | ![]() |
DOT/IDR | $4.07 | $6,688.64 | 18:59:21 30/09/2023 |
233 | ![]() |
DOT/BTC | $4.09 | $6,636.64 | 18:59:21 30/09/2023 |
234 | ![]() |
DOT/TRY | $4.14 | $5,949.66 | 19:02:21 30/09/2023 |
235 | ![]() |
DOT/TWD | $4.11 | $5,638.70 | 18:59:21 30/09/2023 |
236 | ![]() |
DOT/USDT | $4.08 | $5,476.54 | 19:02:21 30/09/2023 |
237 | ![]() |
DOT/EUR | $4.08 | $5,293.24 | 18:59:21 30/09/2023 |
238 | ![]() |
DOT/INR | $4.33 | $5,121.81 | 19:02:21 30/09/2023 |
239 | ![]() |
DOT/RUB | $4.11 | $5,080.07 | 18:56:21 30/09/2023 |
240 | ![]() |
DOT/BTC | $4.09 | $4,842.17 | 19:02:21 30/09/2023 |
241 | ![]() |
DOT/BTC | $4.08 | $4,836.55 | 18:59:21 30/09/2023 |
242 | ![]() |
DOT/USD | $4.09 | $4,821.08 | 19:02:21 30/09/2023 |
243 | ![]() |
KSM/DOT | $19.13 | $4,635.77 | 18:56:21 30/09/2023 |
244 | ![]() |
DOT/IDR | $4.10 | $4,631.80 | 18:59:21 30/09/2023 |
245 | ![]() |
DOT/ETH | $4.09 | $4,626.89 | 18:59:21 30/09/2023 |
246 | ![]() |
DOT/USD | $4.09 | $4,517.47 | 18:58:58 30/09/2023 |
247 | ![]() |
DOT/USDT | $4.09 | $4,490.26 | 19:02:21 30/09/2023 |
248 | ![]() |
DOT/BTC | $4.09 | $4,184.34 | 18:59:21 30/09/2023 |
249 | ![]() |
DOT/TRY | $4.13 | $3,918.31 | 18:59:21 30/09/2023 |
250 | ![]() |
DOT/USDC | $4.04 | $3,862.06 | 19:02:21 30/09/2023 |
251 | ![]() |
DOT/BTC | $4.11 | $3,832.01 | 18:59:21 30/09/2023 |
252 | ![]() |
DOT/BTC | $4.09 | $3,785.38 | 19:02:21 30/09/2023 |
253 | ![]() |
DOT/USD | $4.38 | $3,746.88 | 18:59:21 30/09/2023 |
254 | ![]() |
DOT/USD | $4.08 | $3,618.85 | 18:59:21 30/09/2023 |
255 | ![]() |
DOT/INR | $4.28 | $3,353.78 | 19:02:21 30/09/2023 |
256 | ![]() |
DOT/EUR | $4.07 | $3,167.47 | 18:59:21 30/09/2023 |
257 | ![]() |
DOT/BTC | $4.09 | $3,032.85 | 19:02:21 30/09/2023 |
258 | ![]() |
DOT/BTC | $4.10 | $2,927.53 | 18:59:21 30/09/2023 |
259 | ![]() |
DOT/USDT | $4.08 | $2,647.79 | 18:59:21 30/09/2023 |
260 | ![]() |
DOT/USDT | $4.09 | $2,392.10 | 19:02:21 30/09/2023 |
261 | ![]() |
DOT/KCS | $4.08 | $2,309.58 | 18:56:21 30/09/2023 |
262 | ![]() |
DOT/THB | $4.07 | $2,279.44 | 18:59:21 30/09/2023 |
263 | ![]() |
DOT/INR | $4.17 | $2,197.83 | 19:02:21 30/09/2023 |
264 | ![]() |
DOT/USD | $4.07 | $2,022.48 | 18:59:21 30/09/2023 |
265 | ![]() |
DOT/ETH | $4.09 | $1,985.46 | 18:59:21 30/09/2023 |
266 | ![]() |
DOT/EUR | $4.09 | $1,771.10 | 18:59:21 30/09/2023 |
267 | ![]() |
DOT/BUSD | $4.09 | $1,767.39 | 18:59:21 30/09/2023 |
268 | ![]() |
DOT/WBNB | $4.10 | $1,693.55 | 18:59:21 30/09/2023 |
269 | ![]() |
DOT/INR | $4.98 | $1,648.26 | 18:59:21 30/09/2023 |
270 | ![]() |
DOT/BTC | $4.09 | $1,544.58 | 18:59:21 30/09/2023 |
271 | ![]() |
DOT/USDC | $4.09 | $1,221.74 | 18:59:21 30/09/2023 |
272 | ![]() |
DOT/JPY | $4.09 | $1,172.18 | 18:59:21 30/09/2023 |
273 | ![]() |
DOT/ZAR | $4.26 | $1,103.96 | 18:59:21 30/09/2023 |
274 | ![]() |
DOT/TRY | $4.01 | $1,059.53 | 19:05:21 30/09/2023 |
275 | ![]() |
DOT/USD | $4.03 | $983.62 | 18:59:21 30/09/2023 |
276 | ![]() |
DOT/USDC | $4.13 | $925.15 | 19:05:58 30/09/2023 |
277 | ![]() |
DOT/USDT | $4.09 | $877.12 | 19:02:21 30/09/2023 |
278 | ![]() |
DOT/AUD | $4.12 | $715.45 | 18:59:21 30/09/2023 |
279 | ![]() |
DOT/GBP | $4.12 | $649.20 | 18:56:21 30/09/2023 |
280 | ![]() |
DOT/BRL | $4.10 | $551.99 | 18:59:21 30/09/2023 |
281 | ![]() |
DOT/USDT | $5.08 | $540.75 | 18:59:21 30/09/2023 |
282 | ![]() |
DOT/USDT | $4.09 | $489.77 | 18:59:21 30/09/2023 |
283 | ![]() |
DOT/BTC | $4.08 | $374.92 | 18:58:58 30/09/2023 |
284 | ![]() |
DOT/JPY | $4.08 | $353.05 | 18:56:21 30/09/2023 |
285 | ![]() |
DOT/EUR | $4.11 | $348.34 | 18:59:21 30/09/2023 |
286 | ![]() |
DOT/WBNB | $4.09 | $292.19 | 18:59:21 30/09/2023 |
287 | ![]() |
DOT/USDT | $4.09 | $275.32 | 18:59:21 30/09/2023 |
288 | ![]() |
DOT/KRW | $4.09 | $270.69 | 18:59:21 30/09/2023 |
289 | ![]() |
DOT/USD | $4.09 | $270.34 | 18:59:21 30/09/2023 |
290 | ![]() |
DOT/USD | $4.09 | $235.38 | 18:59:21 30/09/2023 |
291 | ![]() |
DOT/INR | $5.51 | $230.20 | 19:02:21 30/09/2023 |
292 | ![]() |
DOT/USDT | $4.09 | $210.61 | 18:59:21 30/09/2023 |
293 | ![]() |
DOT/BRL | $4.08 | $203.13 | 18:59:21 30/09/2023 |
294 | ![]() |
USDT/DOT | $1.00 | $150.21 | 19:02:21 30/09/2023 |
295 | ![]() |
DOT/TRY | $4.12 | $142.76 | 18:59:21 30/09/2023 |
296 | ![]() |
DOT/USD | $4.09 | $131.00 | 18:59:21 30/09/2023 |
297 | ![]() |
DOT/AUD | $4.10 | $107.99 | 18:59:21 30/09/2023 |
298 | ![]() |
DOT/WBNB | $3.73 | $105.63 | 07:00:21 24/09/2023 |
299 | ![]() |
MDX/DOT | $0.04551 | $81.96 | 19:02:21 30/09/2023 |
300 | ![]() |
DOT/BRL | $4.09 | $72.94 | 18:59:21 30/09/2023 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 30/09/2023, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,710,369 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.