Polkadot DOT
Xếp hạng #24
08:23:00 06/07/2025
Giá Polkadot (DOT)
$3.35 -0.57%
0.00003096 BTC
88,317 VND
Thấp: $3.31
Cao: $3.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
DOT/BTC | $3.45 | $143,348,299 | 08:00:08 06/07/2025 |
| 2 |  Zedcex Exchange |
DOT/USDT | $3.35 | $116,795,786 | 08:00:15 06/07/2025 |
| 3 |  Aibit |
DOT/USDT | $3.35 | $108,655,370 | 07:57:16 06/07/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $3.35 | $97,709,947 | 08:00:28 06/07/2025 |
| 5 |  BTCC |
DOT/USDT | $3.35 | $82,408,673 | 07:57:17 06/07/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,264,008 | 07:48:15 06/07/2025 |
| 7 |  Binance |
DOT/USDT | $3.35 | $68,751,023 | 07:54:16 06/07/2025 |
| 8 |  Tapbit |
DOT/USDT | $3.36 | $66,093,359 | 07:57:16 06/07/2025 |
| 9 |  JuCoin |
DOT/USDT | $3.35 | $57,749,813 | 07:54:16 06/07/2025 |
| 10 |  Top.one |
DOT/USDT | $3.35 | $51,196,139 | 08:03:16 06/07/2025 |
| 11 |  Batonex |
DOT/USDT | $3.35 | $50,364,842 | 07:57:16 06/07/2025 |
| 12 |  OrangeX |
DOT/USDT | $3.35 | $45,294,990 | 07:51:16 06/07/2025 |
| 13 |  BitradeX |
DOT/USDT | $3.35 | $45,090,350 | 07:54:15 06/07/2025 |
| 14 |  Hibt |
DOT/USDT | $3.36 | $43,271,497 | 07:57:25 06/07/2025 |
| 15 |  BITmarkets |
DOT/USDT | $3.35 | $40,379,244 | 07:57:16 06/07/2025 |
| 16 |  BTSE |
DOT/USDT | $3.36 | $40,371,880 | 07:57:17 06/07/2025 |
| 17 |  BYEX |
DOT/USDT | $3.35 | $39,151,313 | 08:00:16 06/07/2025 |
| 18 |  GaiaEx |
DOT/USDT | $3.36 | $38,993,071 | 07:57:17 06/07/2025 |
| 19 |  B2Z Exchange |
DOT/USD | $3.35 | $38,953,904 | 08:00:15 06/07/2025 |
| 20 |  Echobit |
DOT/USDT | $3.35 | $33,894,501 | 07:57:16 06/07/2025 |
| 21 |  Zedxion Exchange |
DOT/USDT | $3.35 | $33,426,300 | 08:00:20 06/07/2025 |
| 22 |  TruBit Pro Exchange |
DOT/USDT | $3.35 | $28,964,540 | 07:57:16 06/07/2025 |
| 23 |  CoinW |
DOT/USDT | $3.36 | $26,299,977 | 07:57:17 06/07/2025 |
| 24 |  Hotcoin |
DOT/USDT | $3.35 | $23,806,216 | 07:57:18 06/07/2025 |
| 25 |  WEEX |
DOT/USDT | $3.35 | $23,682,380 | 07:51:16 06/07/2025 |
| 26 |  FameEX |
DOT/USDT | $3.36 | $22,197,619 | 07:57:18 06/07/2025 |
| 27 |  MEXC |
DOT/USDT | $3.35 | $21,840,526 | 07:54:15 06/07/2025 |
| 28 |  HyperPay Futures |
DOT/USDT | $3.35 | $21,519,083 | 08:03:17 06/07/2025 |
| 29 |  COINSPACE |
DOT/USDT | $3.35 | $20,508,055 | 08:00:14 06/07/2025 |
| 30 |  CoinP |
DOT/USDT | $3.36 | $20,379,783 | 07:57:11 06/07/2025 |
| 31 |  BYDFi |
DOT/USDT | $3.36 | $20,291,655 | 08:00:16 06/07/2025 |
| 32 |  PayBito |
DOT/INR | $3.34 | $20,145,322 | 08:00:11 06/07/2025 |
| 33 |  BiKing |
DOT/USDT | $3.35 | $19,377,885 | 08:00:18 06/07/2025 |
| 34 |  WhiteBIT |
DOT/USDT | $3.35 | $16,640,028 | 07:45:15 06/07/2025 |
| 35 |  Bybit |
DOT/USDT | $3.35 | $16,236,555 | 07:54:17 06/07/2025 |
| 36 |  SAFEX |
DOT/USDT | $3.35 | $14,618,936 | 07:57:15 06/07/2025 |
| 37 |  BitonEx |
DOT/USDT | $3.35 | $14,050,214 | 08:00:17 06/07/2025 |
| 38 |  Bitrue |
DOT/USDT | $3.35 | $13,939,011 | 07:57:18 06/07/2025 |
| 39 |  BVOX |
DOT/USDT | $3.35 | $13,742,608 | 07:57:16 06/07/2025 |
| 40 |  OKX |
DOT/USDT | $3.35 | $13,716,463 | 07:55:44 06/07/2025 |
| 41 |  Bitget |
DOT/USDT | $3.35 | $13,092,891 | 07:54:16 06/07/2025 |
| 42 |  Websea |
DOT/USDT | $3.35 | $12,052,436 | 07:57:18 06/07/2025 |
| 43 |  Coinlocally |
DOT/USDT | $3.35 | $11,862,840 | 08:00:31 06/07/2025 |
| 44 |  Coinflare |
DOT/USDT | $3.36 | $11,445,661 | 07:57:16 06/07/2025 |
| 45 |  AscendEX |
DOT/USDT | $3.36 | $10,718,631 | 07:54:15 06/07/2025 |
| 46 |  Toobit |
DOT/USDT | $3.35 | $9,967,141 | 07:57:19 06/07/2025 |
| 47 |  Bitunix |
DOT/USDT | $3.36 | $8,696,597 | 07:57:16 06/07/2025 |
| 48 |  Biconomy.com |
DOT/USDT | $3.35 | $8,097,073 | 07:57:15 06/07/2025 |
| 49 |  HTX |
DOT/USDT | $3.36 | $7,576,300 | 07:59:53 06/07/2025 |
| 50 |  Deepcoin |
DOT/USDT | $3.35 | $7,155,642 | 07:57:16 06/07/2025 |
| 51 | Binance |
DOT/USDT | $3.36 | $7,042,639 | 07:56:42 06/07/2025 |
| 52 |  KCEX |
DOT/USDT | $3.35 | $6,955,664 | 07:57:16 06/07/2025 |
| 53 | CoinW |
DOT/USDT | $3.36 | $6,668,818 | 07:57:07 06/07/2025 |
| 54 | BitonEx |
DOT/USDT | $3.36 | $6,396,243 | 08:00:09 06/07/2025 |
| 55 | CoinP |
DOT/USDT | $3.36 | $6,120,747 | 07:57:15 06/07/2025 |
| 56 | Toobit |
DOT/USDT | $3.36 | $5,641,817 | 07:57:11 06/07/2025 |
| 57 |  Poloniex |
DOT/USDT | $3.36 | $5,560,118 | 07:59:23 06/07/2025 |
| 58 |  Bitop |
DOT/USDT | $3.36 | $5,551,400 | 07:57:17 06/07/2025 |
| 59 | Coinlocally |
DOT/USDT | $3.36 | $4,970,230 | 08:00:11 06/07/2025 |
| 60 |  Zoomex |
DOT/USDT | $3.36 | $4,870,759 | 07:57:18 06/07/2025 |
| 61 |  Ourbit |
DOT/USDT | $3.36 | $4,708,503 | 07:57:17 06/07/2025 |
| 62 |  Gate |
DOT/USDT | $3.35 | $4,474,350 | 07:57:19 06/07/2025 |
| 63 | MEXC |
DOT/USDT | $3.35 | $4,355,592 | 07:48:07 06/07/2025 |
| 64 | Binance |
DOT/USD | $3.36 | $4,272,420 | 07:54:51 06/07/2025 |
| 65 |  XXKK |
DOT/USDT | $3.36 | $4,205,575 | 07:54:07 06/07/2025 |
| 66 |  CoinCatch |
DOT/USDT | $3.35 | $3,939,284 | 07:57:15 06/07/2025 |
| 67 |  Coinbase International Exchange |
DOT/USDC | $3.36 | $3,829,610 | 08:00:16 06/07/2025 |
| 68 |  4E |
DOT/USDT | $3.36 | $3,485,825 | 07:57:08 06/07/2025 |
| 69 | Gate |
DOT/USDT | $3.36 | $3,485,691 | 07:59:54 06/07/2025 |
| 70 | BYEX |
DOT/USDT | $3.36 | $3,398,017 | 08:00:08 06/07/2025 |
| 71 |  LBank |
DOT/USDT | $3.36 | $3,372,738 | 07:57:09 06/07/2025 |
| 72 |  AstralX |
DOT/USDT | $3.36 | $3,321,788 | 08:00:08 06/07/2025 |
| 73 |  Bibox |
DOT/USDT | $3.55 | $3,311,496 | 08:00:08 06/07/2025 |
| 74 |  CEEX exchange |
DOT/USDT | $3.35 | $3,219,733 | 08:00:11 06/07/2025 |
| 75 | Bitget |
DOT/USDT | $3.35 | $3,132,787 | 07:54:08 06/07/2025 |
| 76 | FameEX |
DOT/USDT | $3.36 | $3,114,635 | 07:57:09 06/07/2025 |
| 77 |  P2B |
DOT/USDT | $3.36 | $3,042,554 | 07:57:07 06/07/2025 |
| 78 | BVOX |
DOT/USDT | $3.36 | $2,655,230 | 07:57:17 06/07/2025 |
| 79 | JuCoin |
DOT/USDT | $3.36 | $2,613,817 | 07:54:08 06/07/2025 |
| 80 |  Venus |
DOT/vDOT | $3.36 | $2,370,081 | 07:54:11 06/07/2025 |
| 81 | BITmarkets |
DOT/USDT | $3.36 | $2,160,091 | 07:57:09 06/07/2025 |
| 82 | BTSE |
DOT/USDT | $3.36 | $2,157,260 | 07:54:09 06/07/2025 |
| 83 | Biconomy.com |
DOT/USDT | $3.36 | $2,107,700 | 07:57:07 06/07/2025 |
| 84 | Ourbit |
DOT/USDT | $3.36 | $2,088,936 | 07:54:07 06/07/2025 |
| 85 | Zedcex Exchange |
DOT/USDZ | $3.35 | $2,081,317 | 07:54:12 06/07/2025 |
| 86 | B2Z Exchange |
DOT/USDT | $3.36 | $2,078,815 | 08:00:11 06/07/2025 |
| 87 |  UZX |
DOT/USDT | $3.36 | $2,054,341 | 07:57:08 06/07/2025 |
| 88 |  SuperEx |
DOT/USDT | $3.36 | $1,984,670 | 08:00:12 06/07/2025 |
| 89 | Darkex Exchange |
DOT/USDT | $3.36 | $1,933,213 | 08:00:18 06/07/2025 |
| 90 |  Skybit |
DOT/USDT | $3.35 | $1,919,425 | 08:00:16 06/07/2025 |
| 91 | Bybit |
DOT/USDT | $3.36 | $1,864,487 | 07:54:08 06/07/2025 |
| 92 |  Azbit |
DOT/USDT | $3.36 | $1,856,593 | 07:57:11 06/07/2025 |
| 93 |  VOOX Exchange |
DOT/USDT | $3.36 | $1,827,467 | 07:57:18 06/07/2025 |
| 94 | Tapbit |
DOT/USDT | $3.36 | $1,827,391 | 07:57:08 06/07/2025 |
| 95 | OKX |
DOT/USD | $3.35 | $1,727,510 | 07:55:44 06/07/2025 |
| 96 | BTCC |
DOT/USDT | $3.36 | $1,725,233 | 07:57:09 06/07/2025 |
| 97 |  Bitcastle |
DOT/USDT | $3.36 | $1,724,544 | 08:00:17 06/07/2025 |
| 98 |  SpireX |
DOT/USDT | $3.35 | $1,662,735 | 07:54:08 06/07/2025 |
| 99 | Koinbay |
DOT/USDT | $3.35 | $1,661,548 | 07:48:12 06/07/2025 |
| 100 | Zedxion Exchange |
DOT/USDT | $3.36 | $1,658,747 | 08:00:12 06/07/2025 |
| 101 | GaiaEx |
DOT/USDT | $3.36 | $1,658,583 | 08:00:10 06/07/2025 |
| 102 |  KuCoin |
DOT/USDT | $3.36 | $1,582,343 | 07:59:53 06/07/2025 |
| 103 | KuCoin |
DOT/USDT | $3.35 | $1,531,864 | 07:54:20 06/07/2025 |
| 104 |  Coinbase Exchange |
DOT/USD | $3.36 | $1,531,350 | 07:56:56 06/07/2025 |
| 105 |  DigiFinex |
DOT/USDT | $3.36 | $1,493,324 | 07:57:11 06/07/2025 |
| 106 | OKX |
DOT/USDT | $3.36 | $1,313,595 | 07:56:23 06/07/2025 |
| 107 | DigiFinex |
DOT/USDT | $3.36 | $1,288,002 | 07:57:17 06/07/2025 |
| 108 |  XT.COM |
DOT/USDT | $3.36 | $1,199,380 | 07:57:08 06/07/2025 |
| 109 | B2Z Exchange |
DOT/USD | $3.36 | $1,176,290 | 08:00:11 06/07/2025 |
| 110 | BITmarkets |
DOT/USD | $3.36 | $1,173,509 | 07:57:09 06/07/2025 |
| 111 | Binance |
DOT/USDC | $3.36 | $1,123,712 | 07:56:42 06/07/2025 |
| 112 |  Crypto.com Exchange |
DOT/USDT | $3.36 | $1,122,133 | 07:57:07 06/07/2025 |
| 113 |  Pionex |
DOT/USDT | $3.36 | $1,107,966 | 07:57:16 06/07/2025 |
| 114 |  BigONE |
DOT/USDT | $3.36 | $1,106,425 | 07:57:10 06/07/2025 |
| 115 | PayBito |
DOT/USDT | $3.33 | $1,100,744 | 08:00:11 06/07/2025 |
| 116 | AstralX |
DOT/USDT | $3.35 | $1,057,053 | 08:00:18 06/07/2025 |
| 117 |  ZKE |
DOT/USDT | $3.36 | $995,193 | 08:00:12 06/07/2025 |
| 118 |  TNNS PROX |
DOT/USDT | $3.36 | $993,802 | 08:00:08 06/07/2025 |
| 119 | Bybit |
DOT/USD | $3.36 | $950,043 | 07:54:17 06/07/2025 |
| 120 | TruBit Pro Exchange |
DOT/MMXN | $3.33 | $913,903 | 07:57:08 06/07/2025 |
| 121 |  Fastex |
DOT/USDC | $3.36 | $885,411 | 07:57:11 06/07/2025 |
| 122 | Hotcoin |
DOT/USDT | $3.36 | $842,023 | 07:59:43 06/07/2025 |
| 123 |  Upbit |
DOT/KRW | $3.38 | $820,228 | 07:56:53 06/07/2025 |
| 124 | Fastex |
DOT/USDT | $3.35 | $805,814 | 07:57:11 06/07/2025 |
| 125 |  CoinUp.io |
DOT/USDT | $3.35 | $796,686 | 08:00:07 06/07/2025 |
| 126 | PayBito |
DOT/ETH | $3.34 | $790,526 | 08:00:11 06/07/2025 |
| 127 | SAFEX |
DOT/USDT | $3.36 | $785,678 | 07:57:09 06/07/2025 |
| 128 | BitradeX |
DOT/USDT | $3.36 | $755,459 | 07:57:14 06/07/2025 |
| 129 |  BitKan |
DOT/USDT | $3.36 | $750,912 | 08:00:09 06/07/2025 |
| 130 | MEXC |
DOT/BTC | $3.36 | $712,985 | 07:48:07 06/07/2025 |
| 131 |  Bithumb |
DOT/KRW | $3.37 | $695,924 | 07:59:53 06/07/2025 |
| 132 | BYDFi |
DOT/USD | $3.36 | $675,810 | 08:00:16 06/07/2025 |
| 133 | WhiteBIT |
DOT/USDT | $3.36 | $666,027 | 07:45:11 06/07/2025 |
| 134 | Coinflare |
DOT/USDT | $3.36 | $661,320 | 07:57:08 06/07/2025 |
| 135 | AscendEX |
DOT/USDT | $3.35 | $654,815 | 07:57:13 06/07/2025 |
| 136 |  BitMEX |
DOT/USD | $3.36 | $631,399 | 07:57:15 06/07/2025 |
| 137 |  Phemex |
DOT/USDT | $3.35 | $628,336 | 07:57:17 06/07/2025 |
| 138 |  AIA Exchange |
DOT/USDT | $3.36 | $600,615 | 08:00:08 06/07/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $3.36 | $589,590 | 07:57:16 06/07/2025 |
| 140 |  Mandala Exchange |
DOT/USDT | $3.36 | $581,808 | 07:54:08 06/07/2025 |
| 141 |  Changelly PRO |
DOT/USDT | $3.36 | $581,577 | 08:00:08 06/07/2025 |
| 142 |  Gleec BTC |
DOT/USDT | $3.36 | $581,568 | 08:00:08 06/07/2025 |
| 143 |  FMFW.io |
DOT/USD | $3.35 | $581,539 | 07:57:08 06/07/2025 |
| 144 |  NexDAX |
DOT/USDT | $3.36 | $571,038 | 08:00:07 06/07/2025 |
| 145 | ZKE |
DOT/USDC | $3.36 | $565,181 | 08:00:12 06/07/2025 |
| 146 |  ICRYPEX |
DOT/USDT | $3.33 | $538,086 | 07:57:09 06/07/2025 |
| 147 |  Globe Derivative Exchange |
DOT/USD | $3.36 | $532,709 | 08:00:17 06/07/2025 |
| 148 | Crypto.com Exchange |
DOT/USD | $3.36 | $528,954 | 07:57:07 06/07/2025 |
| 149 |  Hyperliquid |
DOT/USD | $3.35 | $521,838 | 07:57:16 06/07/2025 |
| 150 | PayBito |
DOT/SGD | $3.57 | $513,414 | 08:00:11 06/07/2025 |
| 151 |  PointPay |
DOT/USDT | $3.36 | $508,661 | 07:51:08 06/07/2025 |
| 152 | Bitunix |
DOT/USDT | $3.36 | $506,490 | 07:57:09 06/07/2025 |
| 153 | Gate |
DOT/USDC | $3.35 | $504,078 | 07:56:24 06/07/2025 |
| 154 | Bibox |
5DOT/USD | $3.96 | $498,951 | 08:00:08 06/07/2025 |
| 155 |  CoinEx |
DOT/USDT | $3.36 | $483,861 | 07:59:53 06/07/2025 |
| 156 |  BitMart |
DOT/USDT | $3.35 | $480,664 | 07:54:08 06/07/2025 |
| 157 | 4E |
DOT/USDT | $3.35 | $472,858 | 07:57:16 06/07/2025 |
| 158 |  VinDAX |
DOT/USDT | $3.36 | $463,115 | 08:00:12 06/07/2025 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $3.36 | $451,988 | 07:57:08 06/07/2025 |
| 160 | TruBit Pro Exchange |
DOT/USDC | $3.35 | $440,125 | 07:57:08 06/07/2025 |
| 161 | Hibt |
DOT/USDT | $3.36 | $433,416 | 07:57:07 06/07/2025 |
| 162 |  BlockFin |
DOT/USDT | $3.35 | $426,477 | 08:00:16 06/07/2025 |
| 163 | HTX |
DOT/USDT | $3.36 | $421,988 | 07:57:20 06/07/2025 |
| 164 |  CoinCola |
DOT/USDT | $3.36 | $411,648 | 08:00:11 06/07/2025 |
| 165 |  GroveX |
DOT/USDT | $3.35 | $409,449 | 07:57:12 06/07/2025 |
| 166 | Zedcex Exchange |
DOT/USDT | $3.35 | $408,291 | 07:54:12 06/07/2025 |
| 167 |  LeveX |
DOT/USDT | $3.36 | $404,092 | 08:00:15 06/07/2025 |
| 168 |  HKD.com |
DOT/USDT | $3.36 | $402,702 | 08:00:11 06/07/2025 |
| 169 | CoinUp.io |
DOT/USDT | $3.35 | $361,750 | 08:00:24 06/07/2025 |
| 170 |  KoinBX |
DOT/BTC | $3.36 | $358,823 | 07:57:13 06/07/2025 |
| 171 |  UEEx |
DOT/USDT | $3.36 | $352,406 | 08:00:09 06/07/2025 |
| 172 | PayBito |
DOT/USD | $3.34 | $352,255 | 08:00:11 06/07/2025 |
| 173 | LeveX |
DOT/USD | $3.36 | $351,334 | 08:00:15 06/07/2025 |
| 174 |  Kraken |
DOT/USD | $3.36 | $318,304 | 07:59:24 06/07/2025 |
| 175 | KCEX |
DOT/USDT | $3.36 | $310,258 | 07:57:11 06/07/2025 |
| 176 |  PrimeXBT |
DOT/USDT | $3.35 | $308,068 | 08:00:15 06/07/2025 |
| 177 |  Dex-Trade |
DOT/USDT | $3.35 | $302,054 | 07:48:07 06/07/2025 |
| 178 | BYDFi |
DOT/USDT | $3.36 | $287,385 | 07:57:08 06/07/2025 |
| 179 | LBank |
DOT/USDC | $3.36 | $283,469 | 07:57:09 06/07/2025 |
| 180 |  Bitazza |
DOT/USDT | $3.37 | $277,282 | 08:00:09 06/07/2025 |
| 181 |  BitTap |
DOT/USDT | $3.36 | $273,052 | 08:00:07 06/07/2025 |
| 182 |  BloFin |
DOT/USDT | $3.35 | $261,257 | 07:57:17 06/07/2025 |
| 183 |  CriptoSwaps |
DOT/USDT | $3.36 | $258,294 | 07:54:08 06/07/2025 |
| 184 |  Tothemoon |
DOT/EUR | $3.36 | $256,097 | 07:57:07 06/07/2025 |
| 185 | KoinBX |
DOT/USDT | $3.36 | $242,908 | 07:57:13 06/07/2025 |
| 186 | Phemex |
DOT/USDT | $3.36 | $237,154 | 07:57:08 06/07/2025 |
| 187 | BlockFin |
DOT/USDT | $3.36 | $233,505 | 08:00:08 06/07/2025 |
| 188 |  Tokenize Xchange |
DOT/SGD | $3.39 | $228,170 | 22:12:09 30/06/2025 |
| 189 | Tokenize Xchange |
DOT/XSGD | $3.37 | $227,754 | 22:12:09 30/06/2025 |
| 190 |  BIT |
DOT/USDT | $3.35 | $218,255 | 07:58:29 06/07/2025 |
| 191 | Tokenize Xchange |
DOT/USD | $3.35 | $202,962 | 08:00:09 06/07/2025 |
| 192 |  BiFinance |
DOT/USDT | $3.36 | $197,880 | 07:57:22 06/07/2025 |
| 193 | AscendEX |
DOT/USD | $3.36 | $194,887 | 07:57:13 06/07/2025 |
| 194 |  TGEX |
DOT/USDT | $3.35 | $191,852 | 07:54:15 06/07/2025 |
| 195 |  BingX |
DOT/USDT | $3.35 | $188,912 | 07:48:07 06/07/2025 |
| 196 | Deepcoin |
DOT/USDT | $3.36 | $188,820 | 07:57:07 06/07/2025 |
| 197 | LeveX |
DOT/USDC | $3.36 | $180,865 | 08:00:11 06/07/2025 |
| 198 |  Coinstore |
DOT/USDT | $3.36 | $177,730 | 07:57:07 06/07/2025 |
| 199 | WhiteBIT |
DOT/USDC | $3.35 | $171,676 | 07:45:11 06/07/2025 |
| 200 | Bitrue |
DOT/XRP | $3.36 | $170,713 | 07:57:08 06/07/2025 |
| 201 | B2Z Exchange |
DOT/USDC | $3.36 | $163,906 | 08:00:11 06/07/2025 |
| 202 | BITmarkets |
DOT/USDC | $3.36 | $163,240 | 07:57:09 06/07/2025 |
| 203 | UZX |
DOT/ETH | $3.36 | $160,867 | 07:57:08 06/07/2025 |
| 204 |  Delta Exchange |
DOT/USDT | $3.36 | $156,534 | 08:00:16 06/07/2025 |
| 205 | Binance |
DOT/FDUSD | $3.36 | $152,576 | 07:56:42 06/07/2025 |
| 206 | Kraken |
DOT/EUR | $3.36 | $152,239 | 07:59:24 06/07/2025 |
| 207 |  Bit2Me |
DOT/EUR | $3.36 | $149,730 | 07:54:08 06/07/2025 |
| 208 | Bitrue |
DOT/SOL | $3.36 | $148,425 | 07:57:08 06/07/2025 |
| 209 |  Coincall |
DOT/USD | $3.36 | $146,222 | 08:00:16 06/07/2025 |
| 210 |  Emirex |
DOT/USDT | $3.36 | $142,971 | 08:00:11 06/07/2025 |
| 211 | HTX |
DOT/USD | $3.36 | $140,800 | 07:57:20 06/07/2025 |
| 212 | BloFin |
DOT/USDT | $3.36 | $140,352 | 07:57:08 06/07/2025 |
| 213 |  dYdX v4 |
DOT/USD | $3.35 | $139,189 | 07:58:19 06/07/2025 |
| 214 | Bitrue |
DOT/USDT | $3.36 | $131,929 | 07:57:08 06/07/2025 |
| 215 | Binance |
DOT/BTC | $3.36 | $128,228 | 07:56:42 06/07/2025 |
| 216 | MEXC |
DOT/USDC | $3.35 | $120,388 | 07:54:15 06/07/2025 |
| 217 | Gate |
DOT/BTC | $3.36 | $117,195 | 07:59:54 06/07/2025 |
| 218 | Azbit |
DOT/USDC | $3.36 | $113,268 | 07:57:11 06/07/2025 |
| 219 |  Bullish |
DOT/USDC | $3.36 | $112,867 | 07:57:11 06/07/2025 |
| 220 | Bit2Me |
DOT/USDC | $3.35 | $112,399 | 07:54:08 06/07/2025 |
| 221 |  Bilaxy |
DOT/USDT | $3.36 | $108,899 | 07:57:07 06/07/2025 |
| 222 |  Bitstamp |
DOT/USD | $3.35 | $106,571 | 07:59:23 06/07/2025 |
| 223 |  EXMO |
DOT/USDT | $3.36 | $102,199 | 07:57:07 06/07/2025 |
| 224 |  EXMO.ME |
DOT/USDT | $3.36 | $101,389 | 07:57:08 06/07/2025 |
| 225 |  FMCPAY |
DOT/USDT | $3.36 | $97,616.13 | 07:57:08 06/07/2025 |
| 226 | Coinbase Exchange |
DOT/EUR | $3.36 | $97,442.21 | 07:56:56 06/07/2025 |
| 227 |  BitDelta |
DOT/USDT | $3.35 | $97,287.81 | 07:57:16 06/07/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $3.35 | $94,867.52 | 07:42:18 06/07/2025 |
| 229 |  Bitvavo |
DOT/EUR | $3.36 | $93,669.35 | 07:57:09 06/07/2025 |
| 230 |  CoinLion |
DOT/USD | $3.34 | $92,889.69 | 08:00:14 06/07/2025 |
| 231 | Tothemoon |
DOT/USD | $3.36 | $90,709.60 | 07:57:07 06/07/2025 |
| 232 | Binance |
DOT/EUR | $3.36 | $86,465.82 | 07:56:42 06/07/2025 |
| 233 | Binance |
DOT/TRY | $3.36 | $84,551.15 | 07:56:42 06/07/2025 |
| 234 | Gleec BTC |
DOT/USDT | $3.35 | $82,088.83 | 08:00:16 06/07/2025 |
| 235 | Mandala Exchange |
DOT/USDT | $3.35 | $82,077.55 | 08:00:16 06/07/2025 |
| 236 |  HitBTC |
DOT/USDT | $3.35 | $82,070.26 | 07:57:15 06/07/2025 |
| 237 | Bitcoiva |
DOT/INR | $3.50 | $81,516.15 | 08:00:08 06/07/2025 |
| 238 |  Niza.io |
DOT/USD | $3.36 | $79,623.65 | 07:57:09 06/07/2025 |
| 239 |  Backpack Exchange |
DOT/USDC | $3.35 | $76,624.12 | 07:57:16 06/07/2025 |
| 240 |  Binance TR |
DOT/TRY | $3.35 | $73,362.54 | 07:57:08 06/07/2025 |
| 241 |  XBO.com |
DOT/USD | $3.36 | $73,321.70 | 07:54:07 06/07/2025 |
| 242 |  BTCBOX |
DOT/JPY | $3.35 | $71,898.49 | 07:57:13 06/07/2025 |
| 243 |  Koinpark |
DOT/INR | $3.41 | $68,514.12 | 08:00:08 06/07/2025 |
| 244 | XBO.com |
DOT/USDT | $3.35 | $68,181.38 | 07:54:07 06/07/2025 |
| 245 |  Deribit |
DOT/USDC | $3.35 | $66,561.81 | 08:00:51 06/07/2025 |
| 246 | LeveX |
DOT/USDT | $3.36 | $64,987.70 | 08:00:11 06/07/2025 |
| 247 | WhiteBIT |
DOT/TRY | $3.36 | $59,925.20 | 07:45:11 06/07/2025 |
| 248 |  Blynex |
DOT/USDT | $3.36 | $58,717.81 | 08:00:09 06/07/2025 |
| 249 |  Bitkub |
DOT/THB | $3.36 | $58,401.54 | 07:57:08 06/07/2025 |
| 250 |  WOO X |
DOT/USDT | $3.36 | $57,680.56 | 07:57:15 06/07/2025 |
| 251 | CoinCatch |
DOT/USDT | $3.36 | $55,529.89 | 08:00:08 06/07/2025 |
| 252 | WEEX |
DOT/USDT | $3.36 | $55,183.02 | 07:57:12 06/07/2025 |
| 253 | Coinbase Exchange |
DOT/BTC | $3.36 | $53,685.43 | 07:56:56 06/07/2025 |
| 254 | Bitcastle |
DOT/USDT | $3.36 | $52,088.18 | 08:00:10 06/07/2025 |
| 255 |  BitStorage |
DOT/USDT | $3.36 | $52,041.59 | 07:57:08 06/07/2025 |
| 256 |  BlueBit |
DOT/USDT | $3.36 | $51,886.30 | 07:57:09 06/07/2025 |
| 257 | Binance |
DOT/ETH | $3.36 | $51,391.17 | 07:56:42 06/07/2025 |
| 258 |  ONUS Pro |
DOT/VNDC | $3.35 | $50,430.10 | 08:00:16 06/07/2025 |
| 259 |  BtcTurk | Kripto |
DOT/TRY | $3.35 | $48,999.85 | 07:59:23 06/07/2025 |
| 260 | WhiteBIT |
DOT/EUR | $3.36 | $48,985.61 | 07:45:11 06/07/2025 |
| 261 | Tothemoon |
DOT/USDT | $3.35 | $46,360.76 | 07:57:07 06/07/2025 |
| 262 | Kraken |
DOT/USDT | $3.35 | $44,708.11 | 07:59:24 06/07/2025 |
| 263 |  BankCEX |
DOT/USDT | $3.35 | $44,559.40 | 07:42:10 06/07/2025 |
| 264 | Coinbase Exchange |
DOT/GBP | $3.36 | $43,642.93 | 07:56:56 06/07/2025 |
| 265 | Bitcoiva |
DOT/USDT | $3.36 | $43,339.74 | 08:00:08 06/07/2025 |
| 266 |  Bitbank |
DOT/JPY | $3.37 | $42,066.66 | 07:57:07 06/07/2025 |
| 267 | Dex-Trade |
DOT/BTC | $3.37 | $39,250.14 | 07:48:07 06/07/2025 |
| 268 | Hotcoin |
DOT/BTC | $3.36 | $38,746.17 | 07:59:43 06/07/2025 |
| 269 | Niza.io |
DOT/EUR | $3.36 | $38,055.96 | 07:57:09 06/07/2025 |
| 270 | Bitget |
DOT/USDC | $3.36 | $37,873.43 | 07:54:08 06/07/2025 |
| 271 | BingX |
DOT/USDC | $3.35 | $35,196.14 | 07:48:07 06/07/2025 |
| 272 | BITmarkets |
DOT/FDUSD | $3.35 | $34,297.47 | 07:57:09 06/07/2025 |
| 273 | B2Z Exchange |
DOT/FDUSD | $3.35 | $34,287.20 | 08:00:11 06/07/2025 |
| 274 | Bitrue |
DOT/USDC | $3.36 | $34,267.74 | 07:57:08 06/07/2025 |
| 275 | BTSE |
DOT/FDUSD | $3.35 | $34,264.56 | 07:54:09 06/07/2025 |
| 276 | ONUS Pro |
DOT/VNDC | $3.36 | $32,039.96 | 08:00:10 06/07/2025 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.36 | $31,642.43 | 06:58:56 06/07/2025 |
| 278 | Zedxion Exchange |
DOT/BTC | $3.36 | $29,433.83 | 08:00:12 06/07/2025 |
| 279 | Kraken |
DOT/XBT | $3.35 | $29,416.63 | 07:59:24 06/07/2025 |
| 280 | SpireX |
DOT/BTC | $3.35 | $29,247.95 | 07:54:08 06/07/2025 |
| 281 | PointPay |
DOT/USDC | $3.35 | $28,040.81 | 07:51:08 06/07/2025 |
| 282 | Binance |
DOT/USD | $3.36 | $26,930.00 | 07:54:51 06/07/2025 |
| 283 | Kraken |
DOT/GBP | $3.37 | $26,239.58 | 07:59:24 06/07/2025 |
| 284 |  CoinDCX |
DOT/INR | $3.53 | $23,155.00 | 07:57:15 06/07/2025 |
| 285 | Bitstamp |
DOT/EUR | $3.35 | $22,514.04 | 07:59:23 06/07/2025 |
| 286 |  Binance.US |
DOT/USDT | $3.37 | $22,452.96 | 07:59:53 06/07/2025 |
| 287 | Bybit |
DOT/USDC | $3.35 | $22,095.96 | 07:54:08 06/07/2025 |
| 288 |  LocalTrade |
DOT/USDT | $3.36 | $21,890.49 | 07:57:08 06/07/2025 |
| 289 |  Bitexen |
DOT/TRY | $3.31 | $21,732.69 | 07:57:11 06/07/2025 |
| 290 | Kraken |
DOT/USDC | $3.36 | $21,341.64 | 07:59:24 06/07/2025 |
| 291 |  Bitfinex |
DOT/USDT | $3.35 | $20,861.00 | 07:59:24 06/07/2025 |
| 292 |  Foxbit |
DOT/BRL | $3.37 | $20,677.13 | 07:57:07 06/07/2025 |
| 293 | Coinbase Exchange |
DOT/USDT | $3.35 | $20,577.42 | 07:56:56 06/07/2025 |
| 294 | Koinpark |
DOT/USDT | $3.36 | $20,000.49 | 08:00:08 06/07/2025 |
| 295 | Dex-Trade |
DOT/USDC | $3.35 | $19,950.03 | 07:48:07 06/07/2025 |
| 296 |  Indodax |
DOT/IDR | $3.38 | $19,208.64 | 07:59:24 06/07/2025 |
| 297 | BitStorage |
DOT/BTC | $3.37 | $18,551.51 | 07:57:08 06/07/2025 |
| 298 |  Kanga Exchange |
DOT/USDT | $3.36 | $17,812.05 | 08:00:07 06/07/2025 |
| 299 |  MGBX |
DOT/USDT | $3.35 | $17,685.59 | 07:57:17 06/07/2025 |
| 300 |  Bitso |
DOT/USD | $3.36 | $17,550.29 | 07:59:23 06/07/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/07/2025, cặp giao dịch DOT/BTC tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,348,299 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.