Polkadot DOT
Xếp hạng #13
19:03:00 30/09/2023
Giá Polkadot (DOT)
$4.09 0.14%
0.0001517 BTC
100,364 VND
Thấp: $4.07
Cao: $4.10
| Vốn hóa thị trường | $5,022,949,892 | Khối lượng 24h | $63,471,819 | Lượng cung lưu hành | 1,229,163,746 DOT |
| Thay đổi 1h | -0.08% | Thay đổi 24h | 0.14% | Thay đổi 7 ngày | 1.81% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi DOT - USD - VND
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $4.08 | $50,710,369 | 18:56:58 30/09/2023 |
| 2 |  Bitunix |
DOT/USDT | $4.08 | $41,416,498 | 18:59:58 30/09/2023 |
| 3 |  Cointr Pro |
DOT/USDT | $4.08 | $31,295,851 | 18:59:58 30/09/2023 |
| 4 |  BitForex |
DOT/USDT | $4.09 | $15,931,712 | 18:59:21 30/09/2023 |
| 5 |  Hotcoin Global |
DOT/USD | $4.08 | $15,800,504 | 18:59:58 30/09/2023 |
| 6 |  OKX |
DOT/USDT | $4.08 | $15,058,897 | 18:59:58 30/09/2023 |
| 7 | Hotcoin Global |
DOT/USDT | $4.08 | $11,039,587 | 18:59:58 30/09/2023 |
| 8 |  BTCC |
DOT/USDT | $4.09 | $10,543,413 | 19:04:58 30/09/2023 |
| 9 |  SuperEx |
DOT/USDT | $4.08 | $8,740,871 | 19:02:21 30/09/2023 |
| 10 |  HTX |
DOT/USDT | $4.09 | $8,710,885 | 18:59:21 30/09/2023 |
| 11 |  WhiteBIT |
DOT/USDT | $4.08 | $8,351,851 | 18:58:58 30/09/2023 |
| 12 |  Bybit |
DOT/USDT | $4.08 | $8,222,653 | 18:56:58 30/09/2023 |
| 13 |  BitMart |
DOT/USDT | $4.08 | $8,127,105 | 18:59:58 30/09/2023 |
| 14 |  Deepcoin |
DOT/USDT | $4.08 | $7,790,042 | 18:58:58 30/09/2023 |
| 15 |  Fairdesk |
DOT/USDT | $4.08 | $7,711,639 | 18:59:58 30/09/2023 |
| 16 |  LBank |
DOT/USDT | $4.08 | $7,679,633 | 18:58:58 30/09/2023 |
| 17 |  Bitrue |
DOT/USDT | $4.08 | $7,630,779 | 18:59:58 30/09/2023 |
| 18 |  XT.COM |
DOT/USDT | $4.08 | $7,599,642 | 18:58:58 30/09/2023 |
| 19 |  BTSE |
DOT/USD | $4.08 | $6,676,150 | 18:59:58 30/09/2023 |
| 20 |  Topcredit Int |
DOT/USDT | $4.08 | $6,596,206 | 18:59:21 30/09/2023 |
| 21 | Binance |
DOT/USDT | $4.09 | $6,593,104 | 18:56:21 30/09/2023 |
| 22 |  BingX |
DOT/USDT | $4.08 | $6,441,217 | 18:59:58 30/09/2023 |
| 23 |  Blofin |
DOT/USDT | $4.08 | $6,099,459 | 19:05:58 30/09/2023 |
| 24 |  BYDFi |
DOT/USDT | $4.08 | $4,686,432 | 18:58:58 30/09/2023 |
| 25 | WhiteBIT |
DOT/USDT | $4.09 | $4,155,815 | 18:59:21 30/09/2023 |
| 26 |  Coinstore |
DOT/USDT | $4.08 | $4,010,012 | 18:59:21 30/09/2023 |
| 27 |  Bibox |
DOT/USDT | $4.09 | $3,818,407 | 19:02:21 30/09/2023 |
| 28 | Binance |
DOT/USD | $4.08 | $3,611,250 | 18:56:58 30/09/2023 |
| 29 |  AscendEX (BitMax) |
DOT/USDT | $4.08 | $3,371,432 | 18:58:58 30/09/2023 |
| 30 |  FameEX |
DOT/USDT | $4.08 | $3,240,947 | 18:58:58 30/09/2023 |
| 31 |  Jubi |
DOT/USDT | $4.09 | $3,223,826 | 19:02:21 30/09/2023 |
| 32 |  P2B |
DOT/USDT | $4.09 | $2,928,532 | 18:59:21 30/09/2023 |
| 33 | HTX |
DOT/USD | $4.08 | $2,630,280 | 18:59:58 30/09/2023 |
| 34 | BitForex |
DOT/USDC | $4.08 | $2,617,000 | 18:59:21 30/09/2023 |
| 35 |  dYdX |
DOT/USD | $4.08 | $2,322,939 | 19:05:58 30/09/2023 |
| 36 |  DigiFinex |
DOT/USDT | $4.09 | $2,308,355 | 18:59:21 30/09/2023 |
| 37 |  Perpetual Protocol |
DOT/USDC | $9.01 | $2,280,058 | 19:05:58 30/09/2023 |
| 38 |  CoinTiger |
DOT/USDT | $4.08 | $2,171,549 | 18:59:21 30/09/2023 |
| 39 |  MEXC |
DOT/USDT | $4.08 | $2,166,125 | 18:58:58 30/09/2023 |
| 40 |  OrangeX |
DOT/USDT | $4.08 | $2,023,641 | 19:04:58 30/09/2023 |
| 41 | OKX |
DOT/USDT | $4.08 | $1,962,525 | 18:59:21 30/09/2023 |
| 42 | XT.COM |
DOT/USD | $4.09 | $1,815,290 | 18:57:52 30/09/2023 |
| 43 | BYDFi |
DOT/USD | $4.08 | $1,800,479 | 18:58:58 30/09/2023 |
| 44 | HTX |
DOT/USDT | $4.08 | $1,630,946 | 18:58:58 30/09/2023 |
| 45 |  KuCoin |
DOT/USDT | $4.08 | $1,544,284 | 18:56:58 30/09/2023 |
| 46 | LBank |
DOT/USDT | $4.08 | $1,529,829 | 18:59:21 30/09/2023 |
| 47 |  Bitget |
DOT/USDT | $4.08 | $1,482,454 | 18:59:58 30/09/2023 |
| 48 |  PayBito |
DOT/AED | $4.09 | $1,437,101 | 19:02:21 30/09/2023 |
| 49 | Bibox |
DOT/USDT | $4.09 | $1,431,890 | 19:01:58 30/09/2023 |
| 50 |  Poloniex |
DOT/USDT | $4.07 | $1,380,273 | 18:59:21 30/09/2023 |
| 51 |  Toobit |
DOT/USDT | $4.09 | $1,358,526 | 18:59:21 30/09/2023 |
| 52 |  Tidex |
DOT/USDT | $4.09 | $1,316,506 | 18:59:21 30/09/2023 |
| 53 |  Tapbit |
DOT/USDT | $4.08 | $1,313,747 | 18:59:58 30/09/2023 |
| 54 | Jubi |
DOT/USDC | $4.19 | $1,290,439 | 19:02:21 30/09/2023 |
| 55 |  Upbit |
DOT/KRW | $4.09 | $1,159,734 | 18:59:21 30/09/2023 |
| 56 |  FMFW.io |
DOT/USD | $4.08 | $1,064,073 | 18:59:21 30/09/2023 |
| 57 |  Changelly PRO |
DOT/USDT | $4.09 | $1,062,281 | 19:02:21 30/09/2023 |
| 58 | KuCoin |
DOT/USDT | $4.09 | $1,039,930 | 18:56:21 30/09/2023 |
| 59 | DigiFinex |
DOT/USDT | $4.08 | $947,433 | 18:59:58 30/09/2023 |
| 60 | Toobit |
DOT/USDT | $4.08 | $913,305 | 18:59:58 30/09/2023 |
| 61 |  TruBit Pro Exchange |
DOT/MMXN | $4.08 | $889,675 | 19:02:21 30/09/2023 |
| 62 |  CoinW |
DOT/USDT | $4.09 | $888,177 | 18:59:21 30/09/2023 |
| 63 | Bybit |
DOT/USDT | $4.09 | $886,897 | 18:56:21 30/09/2023 |
| 64 | OKX |
DOT/USD | $4.08 | $855,410 | 18:59:58 30/09/2023 |
| 65 | BYDFi |
DOT/USDT | $4.09 | $851,155 | 18:59:21 30/09/2023 |
| 66 |  Coinbase Exchange |
DOT/USD | $4.09 | $827,826 | 18:56:21 30/09/2023 |
| 67 | Binance |
DOT/USD | $4.09 | $794,140 | 18:54:51 30/09/2023 |
| 68 | Bybit |
DOT/USD | $4.08 | $793,010 | 18:56:58 30/09/2023 |
| 69 | TruBit Pro Exchange |
DOT/USDC | $4.08 | $782,558 | 19:02:21 30/09/2023 |
| 70 |  WEEX |
DOT/USDT | $4.08 | $764,351 | 18:59:58 30/09/2023 |
| 71 |  NexDAX |
DOT/USDT | $4.07 | $708,030 | 19:05:21 30/09/2023 |
| 72 | Bitget |
DOT/USDT | $4.09 | $698,464 | 18:59:21 30/09/2023 |
| 73 |  Gate.io |
DOT/USDT | $4.09 | $683,542 | 18:59:21 30/09/2023 |
| 74 |  Bitvenus |
DOT/USDT | $4.08 | $681,778 | 18:59:58 30/09/2023 |
| 75 |  ICRYPEX |
DOT/USDT | $4.09 | $632,723 | 18:59:21 30/09/2023 |
| 76 |  ZOOMEX |
DOT/USDT | $4.09 | $594,951 | 19:05:58 30/09/2023 |
| 77 |  Phemex |
DOT/USDT | $4.09 | $581,435 | 18:59:21 30/09/2023 |
| 78 |  Qmall Exchange |
DOT/USDT | $4.09 | $580,619 | 18:59:21 30/09/2023 |
| 79 | Hotcoin Global |
DOT/USDT | $4.09 | $579,276 | 18:59:21 30/09/2023 |
| 80 | Bitrue |
DOT/USDT | $4.09 | $557,700 | 18:59:21 30/09/2023 |
| 81 |  CoinCatch |
DOT/USDT | $4.08 | $546,445 | 18:59:21 30/09/2023 |
| 82 | Bitrue |
DOT/USDC | $4.08 | $526,939 | 18:59:21 30/09/2023 |
| 83 |  BIKA |
DOT/USDT | $4.08 | $506,612 | 18:59:58 30/09/2023 |
| 84 |  LATOKEN |
DOT/USDT | $4.09 | $504,494 | 18:59:21 30/09/2023 |
| 85 |  Kraken |
DOT/USD | $4.09 | $477,605 | 18:56:21 30/09/2023 |
| 86 | BingX |
DOT/USDT | $4.08 | $462,546 | 18:59:21 30/09/2023 |
| 87 | Gate.io |
DOT/USDT | $4.08 | $456,879 | 18:58:58 30/09/2023 |
| 88 |  BigONE |
DOT/USDT | $4.09 | $439,272 | 18:59:21 30/09/2023 |
| 89 | AscendEX (BitMax) |
DOT/USDT | $4.09 | $424,675 | 18:59:21 30/09/2023 |
| 90 | TruBit Pro Exchange |
DOT/USDT | $4.08 | $403,358 | 19:02:21 30/09/2023 |
| 91 |  Kine Protocol (Polygon) |
DOT/USD | $4.08 | $392,447 | 19:04:58 30/09/2023 |
| 92 |  BitMEX |
DOT/USD | $4.08 | $378,372 | 18:58:58 30/09/2023 |
| 93 | XT.COM |
DOT/USD | $4.08 | $369,900 | 18:58:58 30/09/2023 |
| 94 | Binance |
DOT/BTC | $4.09 | $369,298 | 18:56:21 30/09/2023 |
| 95 |  DIFX |
DOT/USDT | $4.08 | $368,826 | 18:59:21 30/09/2023 |
| 96 | Binance |
DOT/BUSD | $4.09 | $352,975 | 18:56:21 30/09/2023 |
| 97 | XT.COM |
DOT/USDT | $4.09 | $336,432 | 18:59:21 30/09/2023 |
| 98 | Bitget |
DOT/USD | $4.08 | $327,308 | 18:58:58 30/09/2023 |
| 99 |  PointPay |
DOT/USDT | $4.09 | $316,514 | 18:59:21 30/09/2023 |
| 100 | KuCoin |
DOT/USD | $4.09 | $273,257 | 18:56:58 30/09/2023 |
| 101 |  Dex-Trade |
DOT/USDT | $4.09 | $263,918 | 18:59:21 30/09/2023 |
| 102 |  OceanEx |
DOT/BTC | $4.09 | $262,005 | 19:05:21 30/09/2023 |
| 103 |  Delta Exchange |
DOT/USDT | $4.08 | $259,363 | 18:59:58 30/09/2023 |
| 104 | MEXC |
DOT/USDT | $4.09 | $251,693 | 18:59:21 30/09/2023 |
| 105 | Tapbit |
DOT/USDT | $4.08 | $249,632 | 18:59:21 30/09/2023 |
| 106 | Kraken |
DOT/EUR | $4.08 | $245,297 | 18:56:21 30/09/2023 |
| 107 | BTSE |
DOT/USDT | $4.09 | $243,951 | 18:59:21 30/09/2023 |
| 108 |  Bit2Me Pro |
DOT/EUR | $4.08 | $235,888 | 18:59:21 30/09/2023 |
| 109 | Bitrue |
DOT/BUSD | $4.08 | $231,209 | 18:59:21 30/09/2023 |
| 110 | OceanEx |
DOT/USDT | $4.09 | $228,928 | 19:05:21 30/09/2023 |
| 111 | Kraken |
DOT/XBT | $4.08 | $225,677 | 18:56:21 30/09/2023 |
| 112 | BTSE |
DOT/USDC | $4.09 | $220,614 | 18:59:21 30/09/2023 |
| 113 | Deepcoin |
DOT/USDT | $4.09 | $213,348 | 18:59:21 30/09/2023 |
| 114 |  Pionex |
DOT/USDT | $4.08 | $202,350 | 18:58:58 30/09/2023 |
| 115 |  Tokenize Xchange |
DOT/USD | $4.08 | $179,510 | 19:02:21 30/09/2023 |
| 116 | Tokenize Xchange |
DOT/SGD | $4.08 | $178,872 | 19:02:21 30/09/2023 |
| 117 | Tokenize Xchange |
DOT/XSGD | $4.04 | $177,812 | 19:02:21 30/09/2023 |
| 118 |  Bitcoiva |
DOT/INR | $4.35 | $176,790 | 18:59:21 30/09/2023 |
| 119 | Poloniex |
DOT/USDT | $4.08 | $168,225 | 18:58:58 30/09/2023 |
| 120 | ICRYPEX |
DOT/TRY | $4.11 | $158,766 | 18:59:21 30/09/2023 |
| 121 |  Bitexen |
DOT/TRY | $4.12 | $148,056 | 18:59:21 30/09/2023 |
| 122 |  Bitvavo |
DOT/EUR | $4.09 | $140,649 | 18:59:21 30/09/2023 |
| 123 | Kraken |
DOT/USDT | $4.08 | $139,455 | 18:56:21 30/09/2023 |
| 124 |  Quidax |
DOT/USDT | $4.07 | $138,957 | 18:59:21 30/09/2023 |
| 125 | Bit2Me Pro |
DOT/USDT | $4.08 | $135,644 | 18:59:21 30/09/2023 |
| 126 |  KoinBX |
DOT/USDT | $4.09 | $133,498 | 18:59:21 30/09/2023 |
| 127 | AscendEX (BitMax) |
DOT/USD | $4.08 | $126,440 | 18:59:21 30/09/2023 |
| 128 |  PancakeSwap v3 |
DOT/WBNB | $4.10 | $123,720 | 18:59:21 30/09/2023 |
| 129 | CoinCatch |
DOT/USDT | $4.08 | $122,874 | 18:59:58 30/09/2023 |
| 130 |  Bilaxy |
DOT/USDT | $4.08 | $122,421 | 18:59:21 30/09/2023 |
| 131 | LBank |
DOT/USDC | $4.08 | $115,154 | 18:59:21 30/09/2023 |
| 132 |  DeFiChain DEX |
DOT/DFI | $4.07 | $112,159 | 19:02:21 30/09/2023 |
| 133 |  Cryptology |
DOT/USD | $4.08 | $111,941 | 18:59:21 30/09/2023 |
| 134 | Poloniex |
DOT/BTC | $4.08 | $111,774 | 18:59:21 30/09/2023 |
| 135 |  BankCEX |
DOT/USDT | $4.06 | $109,842 | 19:02:21 30/09/2023 |
| 136 |  HitBTC |
DOT/USDT | $4.08 | $107,961 | 18:58:58 30/09/2023 |
| 137 | Cointr Pro |
DOT/USDT | $4.09 | $105,863 | 18:59:21 30/09/2023 |
| 138 |  BIT |
DOT/USDT | $4.08 | $105,574 | 18:59:21 30/09/2023 |
| 139 | Poloniex |
DOT/USDD | $4.07 | $102,452 | 18:59:21 30/09/2023 |
| 140 |  Bitstamp |
DOT/USD | $4.08 | $101,022 | 18:59:21 30/09/2023 |
| 141 | PayBito |
DOT/USDT | $4.09 | $99,526.50 | 19:02:21 30/09/2023 |
| 142 | Bitcoiva |
DOT/USDT | $4.08 | $98,941.96 | 18:59:21 30/09/2023 |
| 143 |  Crypto.com Exchange |
DOT/USDT | $4.09 | $97,568.34 | 18:59:21 30/09/2023 |
| 144 | BitMart |
DOT/USDT | $4.09 | $96,353.94 | 18:59:21 30/09/2023 |
| 145 |  Globe Derivative Exchange |
DOT/USD | $4.09 | $94,573.50 | 19:05:58 30/09/2023 |
| 146 | Bybit |
DOT/USDC | $4.08 | $93,434.15 | 18:56:21 30/09/2023 |
| 147 |  BTCBOX |
DOT/JPY | $4.08 | $88,352.11 | 19:02:21 30/09/2023 |
| 148 | Binance |
DOT/EUR | $4.09 | $88,326.90 | 18:56:21 30/09/2023 |
| 149 |  Bithumb |
DOT/KRW | $4.09 | $85,639.33 | 18:59:21 30/09/2023 |
| 150 |  Bitfinex |
DOT/USDT | $4.09 | $85,155.61 | 18:59:21 30/09/2023 |
| 151 | Bitrue |
DOT/XRP | $4.07 | $83,542.79 | 18:59:21 30/09/2023 |
| 152 | Hotcoin Global |
DOT/BTC | $4.09 | $82,634.26 | 18:59:21 30/09/2023 |
| 153 | LATOKEN |
DOT/BTC | $4.09 | $81,843.91 | 18:59:21 30/09/2023 |
| 154 |  Bitazza |
DOT/USDT | $4.08 | $80,450.70 | 18:59:21 30/09/2023 |
| 155 | Binance |
DOT/TRY | $4.12 | $79,077.18 | 18:56:21 30/09/2023 |
| 156 |  BtcTurk | Kripto |
DOT/TRY | $4.12 | $73,504.63 | 18:59:21 30/09/2023 |
| 157 | Crypto.com Exchange |
DOT/USD | $4.09 | $70,759.16 | 18:59:21 30/09/2023 |
| 158 |  Cryptonex |
DOT/USDT | $4.09 | $67,737.02 | 19:02:21 30/09/2023 |
| 159 | Bitget |
DOT/USDC | $4.08 | $67,484.22 | 18:59:21 30/09/2023 |
| 160 | KoinBX |
DOT/INR | $4.28 | $59,477.72 | 18:59:21 30/09/2023 |
| 161 | KuCoin |
DOT/BTC | $4.08 | $54,894.96 | 18:56:21 30/09/2023 |
| 162 |  Azbit |
DOT/USDT | $4.09 | $53,723.59 | 18:59:21 30/09/2023 |
| 163 |  Binance TR |
DOT/TRY | $4.12 | $52,792.42 | 18:59:21 30/09/2023 |
| 164 |  WOO X |
DOT/USDT | $4.09 | $51,192.13 | 18:59:21 30/09/2023 |
| 165 |  Bitkub |
DOT/THB | $4.08 | $49,559.86 | 18:59:21 30/09/2023 |
| 166 | Tidex |
DOT/BUSD | $4.09 | $46,525.03 | 18:59:21 30/09/2023 |
| 167 | Coinbase Exchange |
DOT/GBP | $4.10 | $43,218.72 | 18:56:21 30/09/2023 |
| 168 | Binance |
DOT/ETH | $4.09 | $42,255.75 | 18:56:21 30/09/2023 |
| 169 | BtcTurk | Kripto |
DOT/USDT | $4.10 | $41,907.67 | 18:59:21 30/09/2023 |
| 170 |  CoinEx |
DOT/USDT | $4.09 | $41,648.91 | 19:02:21 30/09/2023 |
| 171 | Changelly PRO |
DOT/ETH | $4.09 | $41,498.17 | 19:02:21 30/09/2023 |
| 172 | HitBTC |
DOT/ETH | $4.08 | $41,489.80 | 18:59:21 30/09/2023 |
| 173 | Binance |
DOT/BNB | $4.09 | $39,806.14 | 18:56:21 30/09/2023 |
| 174 | Bitfinex |
DOT/USD | $4.09 | $39,266.10 | 18:59:21 30/09/2023 |
| 175 | Coinbase Exchange |
DOT/EUR | $4.09 | $38,031.78 | 18:56:21 30/09/2023 |
| 176 | Dex-Trade |
DOT/BTC | $4.09 | $36,385.98 | 18:59:21 30/09/2023 |
| 177 | Kraken |
DOT/ETH | $4.09 | $34,416.48 | 18:56:21 30/09/2023 |
| 178 | Fairdesk |
DOT/USDT | $4.09 | $34,209.06 | 18:59:21 30/09/2023 |
| 179 | Bitrue |
DOT/ADA | $4.07 | $33,904.11 | 18:59:21 30/09/2023 |
| 180 | Tidex |
DOT/BTC | $4.09 | $30,555.74 | 18:59:21 30/09/2023 |
| 181 | Phemex |
DOT/USDC | $4.08 | $29,878.59 | 18:59:21 30/09/2023 |
| 182 | Kraken |
DOT/USD | $4.10 | $29,622.00 | 18:56:58 30/09/2023 |
| 183 | Binance |
BDOT/DOT | $3.98 | $29,039.61 | 18:56:21 30/09/2023 |
| 184 | Kraken |
DOT/GBP | $4.08 | $27,794.18 | 18:56:21 30/09/2023 |
| 185 | Pionex |
DOT/USDT | $4.09 | $27,192.70 | 18:59:21 30/09/2023 |
| 186 |  Flipster |
DOT/USDT | $4.08 | $25,811.23 | 19:04:58 30/09/2023 |
| 187 |  BCEX Korea |
DOT/USDT | $4.09 | $25,338.49 | 19:02:21 30/09/2023 |
| 188 |  EXMO |
DOT/BTC | $4.09 | $22,826.18 | 18:59:21 30/09/2023 |
| 189 |  EXMO.ME |
DOT/BTC | $4.09 | $22,824.38 | 18:59:21 30/09/2023 |
| 190 | MEXC |
DOT/BTC | $4.09 | $21,944.23 | 18:59:21 30/09/2023 |
| 191 |  ApolloX |
DOT/USDT | $4.08 | $21,651.68 | 19:05:58 30/09/2023 |
| 192 | PayBito |
DOT/EUR | $4.09 | $21,403.19 | 19:02:21 30/09/2023 |
| 193 |  LocalTrade |
DOT/USDT | $4.09 | $21,171.88 | 18:59:21 30/09/2023 |
| 194 |  Binance.US |
DOT/USD | $4.87 | $20,666.89 | 18:59:21 30/09/2023 |
| 195 | NexDAX |
DOT/ETH | $4.19 | $20,664.95 | 19:05:21 30/09/2023 |
| 196 |  VinDAX |
DOT/USDT | $4.06 | $20,556.74 | 18:59:21 30/09/2023 |
| 197 | BTSE |
DOT/EUR | $4.08 | $19,643.66 | 18:59:21 30/09/2023 |
| 198 | OKX |
DOT/BTC | $4.09 | $19,401.35 | 18:59:21 30/09/2023 |
| 199 | OKX |
DOT/USDC | $4.09 | $18,843.11 | 18:59:21 30/09/2023 |
| 200 |  Bitso |
DOT/USD | $4.09 | $18,815.49 | 18:59:21 30/09/2023 |
| 201 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.10 | $18,796.98 | 18:59:21 30/09/2023 |
| 202 | Coinbase Exchange |
DOT/BTC | $4.08 | $18,432.40 | 18:56:21 30/09/2023 |
| 203 |  Paribu |
DOT/TRY | $4.11 | $17,890.04 | 18:59:21 30/09/2023 |
| 204 |  Bitbank |
DOT/JPY | $4.09 | $17,722.88 | 18:59:21 30/09/2023 |
| 205 |  ACE |
DOT/TWD | $4.10 | $17,691.09 | 18:59:21 30/09/2023 |
| 206 | Tidex |
DOT/ETH | $4.09 | $17,371.48 | 18:59:21 30/09/2023 |
| 207 | Bitfinex |
DOT/BTC | $4.08 | $16,440.04 | 18:59:21 30/09/2023 |
| 208 |  CommEX |
DOT/USDT | $4.08 | $15,421.75 | 18:59:58 30/09/2023 |
| 209 | Binance.US |
DOT/USDT | $4.09 | $14,620.14 | 18:59:21 30/09/2023 |
| 210 | FameEX |
DOT/USDT | $4.09 | $14,386.98 | 18:59:21 30/09/2023 |
| 211 | Gate.io |
DOT/BTC | $4.09 | $13,349.21 | 18:59:21 30/09/2023 |
| 212 | Binance |
DOT/BRL | $4.09 | $13,244.12 | 18:56:21 30/09/2023 |
| 213 |  Nominex |
DOT/USDT | $4.08 | $12,662.27 | 18:59:21 30/09/2023 |
| 214 | KuCoin |
DOT/USDC | $4.09 | $11,791.03 | 18:56:21 30/09/2023 |
| 215 | Bybit |
DOT/BTC | $4.09 | $10,956.79 | 18:56:21 30/09/2023 |
| 216 | Coinbase Exchange |
DOT/USDT | $4.09 | $10,665.94 | 18:56:21 30/09/2023 |
| 217 | ACE |
DOT/USDT | $4.09 | $9,926.84 | 18:59:21 30/09/2023 |
| 218 |  Coinone |
DOT/KRW | $4.11 | $9,825.51 | 18:29:21 30/09/2023 |
| 219 | CommEX |
DOT/USDT | $4.09 | $9,703.12 | 18:59:21 30/09/2023 |
| 220 | Cointr Pro |
DOT/TRY | $4.12 | $9,194.89 | 18:59:21 30/09/2023 |
| 221 |  zondacrypto |
DOT/PLN | $4.09 | $9,125.24 | 19:02:21 30/09/2023 |
| 222 | WOO X |
DOT/USDT | $4.08 | $8,999.26 | 18:59:58 30/09/2023 |
| 223 | Qmall Exchange |
DOT/UAH | $4.67 | $8,956.02 | 18:59:21 30/09/2023 |
| 224 | PayBito |
DOT/SGD | $4.08 | $8,688.43 | 19:02:21 30/09/2023 |
| 225 |  NovaDAX |
DOT/BRL | $4.10 | $8,324.94 | 19:02:21 30/09/2023 |
| 226 |  Emirex |
DOT/USDT | $4.09 | $7,823.92 | 18:59:21 30/09/2023 |
| 227 |  StormGain |
DOT/USDT | $4.09 | $7,621.40 | 19:04:58 30/09/2023 |
| 228 |  StormGain DEX |
DOT/USDT | $4.09 | $7,621.40 | 19:05:58 30/09/2023 |
| 229 | EXMO |
DOT/USDT | $4.09 | $7,332.59 | 18:59:21 30/09/2023 |
| 230 | EXMO.ME |
DOT/USDT | $4.09 | $7,332.59 | 18:59:21 30/09/2023 |
| 231 | LocalTrade |
DOT/BTC | $4.09 | $7,065.50 | 18:59:21 30/09/2023 |
| 232 |  Reku |
DOT/IDR | $4.07 | $6,688.64 | 18:59:21 30/09/2023 |
| 233 | KoinBX |
DOT/BTC | $4.09 | $6,636.64 | 18:59:21 30/09/2023 |
| 234 |  Bitlo |
DOT/TRY | $4.14 | $5,949.66 | 19:02:21 30/09/2023 |
| 235 |  MAX Exchange |
DOT/TWD | $4.11 | $5,638.70 | 18:59:21 30/09/2023 |
| 236 |  BitStorage |
DOT/USDT | $4.08 | $5,476.54 | 19:02:21 30/09/2023 |
| 237 |  Bitpanda Pro |
DOT/EUR | $4.08 | $5,293.24 | 18:59:21 30/09/2023 |
| 238 |  ZebPay |
DOT/INR | $4.33 | $5,121.81 | 19:02:21 30/09/2023 |
| 239 | Binance |
DOT/RUB | $4.11 | $5,080.07 | 18:56:21 30/09/2023 |
| 240 | Changelly PRO |
DOT/BTC | $4.09 | $4,842.17 | 19:02:21 30/09/2023 |
| 241 | HitBTC |
DOT/BTC | $4.08 | $4,836.55 | 18:59:21 30/09/2023 |
| 242 | PayBito |
DOT/USD | $4.09 | $4,821.08 | 19:02:21 30/09/2023 |
| 243 | Kraken |
KSM/DOT | $19.13 | $4,635.77 | 18:56:21 30/09/2023 |
| 244 |  Indodax |
DOT/IDR | $4.10 | $4,631.80 | 18:59:21 30/09/2023 |
| 245 | Qmall Exchange |
DOT/ETH | $4.09 | $4,626.89 | 18:59:21 30/09/2023 |
| 246 | Crypto.com Exchange |
DOT/USD | $4.09 | $4,517.47 | 18:58:58 30/09/2023 |
| 247 | NovaDAX |
DOT/USDT | $4.09 | $4,490.26 | 19:02:21 30/09/2023 |
| 248 | XT.COM |
DOT/BTC | $4.09 | $4,184.34 | 18:59:21 30/09/2023 |
| 249 | Gate.io |
DOT/TRY | $4.13 | $3,918.31 | 18:59:21 30/09/2023 |
| 250 | CoinEx |
DOT/USDC | $4.04 | $3,862.06 | 19:02:21 30/09/2023 |
| 251 |  Bittrex |
DOT/BTC | $4.11 | $3,832.01 | 18:59:21 30/09/2023 |
| 252 | CoinEx |
DOT/BTC | $4.09 | $3,785.38 | 19:02:21 30/09/2023 |
| 253 | EXMO |
DOT/USD | $4.38 | $3,746.88 | 18:59:21 30/09/2023 |
| 254 |  Gemini |
DOT/USD | $4.08 | $3,618.85 | 18:59:21 30/09/2023 |
| 255 |  CoinDCX |
DOT/INR | $4.28 | $3,353.78 | 19:02:21 30/09/2023 |
| 256 |  Blockchain.com |
DOT/EUR | $4.07 | $3,167.47 | 18:59:21 30/09/2023 |
| 257 | BitStorage |
DOT/BTC | $4.09 | $3,032.85 | 19:02:21 30/09/2023 |
| 258 | Pionex |
DOT/BTC | $4.10 | $2,927.53 | 18:59:21 30/09/2023 |
| 259 |  Tokocrypto |
DOT/USDT | $4.08 | $2,647.79 | 18:59:21 30/09/2023 |
| 260 |  Remitano |
DOT/USDT | $4.09 | $2,392.10 | 19:02:21 30/09/2023 |
| 261 | KuCoin |
DOT/KCS | $4.08 | $2,309.58 | 18:56:21 30/09/2023 |
| 262 | Bitazza |
DOT/THB | $4.07 | $2,279.44 | 18:59:21 30/09/2023 |
| 263 | PayBito |
DOT/INR | $4.17 | $2,197.83 | 19:02:21 30/09/2023 |
| 264 | Blockchain.com |
DOT/USD | $4.07 | $2,022.48 | 18:59:21 30/09/2023 |
| 265 | OKX |
DOT/ETH | $4.09 | $1,985.46 | 18:59:21 30/09/2023 |
| 266 | Bitstamp |
DOT/EUR | $4.09 | $1,771.10 | 18:59:21 30/09/2023 |
| 267 | Nominex |
DOT/BUSD | $4.09 | $1,767.39 | 18:59:21 30/09/2023 |
| 268 |  Biswap v2 |
DOT/WBNB | $4.10 | $1,693.55 | 18:59:21 30/09/2023 |
| 269 |  WazirX |
DOT/INR | $4.98 | $1,648.26 | 18:59:21 30/09/2023 |
| 270 | HTX |
DOT/BTC | $4.09 | $1,544.58 | 18:59:21 30/09/2023 |
| 271 | BingX |
DOT/USDC | $4.09 | $1,221.74 | 18:59:21 30/09/2023 |
| 272 |  OKCoin Japan |
DOT/JPY | $4.09 | $1,172.18 | 18:59:21 30/09/2023 |
| 273 |  Altcoin Trader |
DOT/ZAR | $4.26 | $1,103.96 | 18:59:21 30/09/2023 |
| 274 |  BitTurk |
DOT/TRY | $4.01 | $1,059.53 | 19:05:21 30/09/2023 |
| 275 | Bittrex |
DOT/USD | $4.03 | $983.62 | 18:59:21 30/09/2023 |
| 276 |  Deribit |
DOT/USDC | $4.13 | $925.15 | 19:05:58 30/09/2023 |
| 277 | CoinDCX |
DOT/USDT | $4.09 | $877.12 | 19:02:21 30/09/2023 |
| 278 |  BTC Markets |
DOT/AUD | $4.12 | $715.45 | 18:59:21 30/09/2023 |
| 279 | Binance |
DOT/GBP | $4.12 | $649.20 | 18:56:21 30/09/2023 |
| 280 | Bitso |
DOT/BRL | $4.10 | $551.99 | 18:59:21 30/09/2023 |
| 281 | WazirX |
DOT/USDT | $5.08 | $540.75 | 18:59:21 30/09/2023 |
| 282 | Bittrex |
DOT/USDT | $4.09 | $489.77 | 18:59:21 30/09/2023 |
| 283 | Bitfinex |
DOT/BTC | $4.08 | $374.92 | 18:58:58 30/09/2023 |
| 284 | Kraken |
DOT/JPY | $4.08 | $353.05 | 18:56:21 30/09/2023 |
| 285 |  CEX.IO |
DOT/EUR | $4.11 | $348.34 | 18:59:21 30/09/2023 |
| 286 |  PancakeSwap |
DOT/WBNB | $4.09 | $292.19 | 18:59:21 30/09/2023 |
| 287 | CEX.IO |
DOT/USDT | $4.09 | $275.32 | 18:59:21 30/09/2023 |
| 288 |  Korbit |
DOT/KRW | $4.09 | $270.69 | 18:59:21 30/09/2023 |
| 289 |  Coinlist Pro |
DOT/USD | $4.09 | $270.34 | 18:59:21 30/09/2023 |
| 290 |  Coinmetro |
DOT/USD | $4.09 | $235.38 | 18:59:21 30/09/2023 |
| 291 |  Bitbns |
DOT/INR | $5.51 | $230.20 | 19:02:21 30/09/2023 |
| 292 | MAX Exchange |
DOT/USDT | $4.09 | $210.61 | 18:59:21 30/09/2023 |
| 293 |  Foxbit |
DOT/BRL | $4.08 | $203.13 | 18:59:21 30/09/2023 |
| 294 |  MDEX (BSC) |
USDT/DOT | $1.00 | $150.21 | 19:02:21 30/09/2023 |
| 295 | Nominex |
DOT/TRY | $4.12 | $142.76 | 18:59:21 30/09/2023 |
| 296 | CEX.IO |
DOT/USD | $4.09 | $131.00 | 18:59:21 30/09/2023 |
| 297 |  Independent Reserve |
DOT/AUD | $4.10 | $107.99 | 18:59:21 30/09/2023 |
| 298 |  Pandora |
DOT/WBNB | $3.73 | $105.63 | 07:00:21 24/09/2023 |
| 299 |  MDEX |
MDX/DOT | $0.04551 | $81.96 | 19:02:21 30/09/2023 |
| 300 | Nominex |
DOT/BRL | $4.09 | $72.94 | 18:59:21 30/09/2023 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 30/09/2023, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,710,369 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.