Polkadot DOT
Xếp hạng #13
15:09:00 19/04/2024
Giá Polkadot (DOT)
$6.74 3.06%
0.0001037 BTC
176,561 VND
Thấp: $6.32
Cao: $6.83
| Vốn hóa thị trường | $9,676,223,331 | Khối lượng 24h | $252,012,262 | Lượng cung lưu hành | 1,435,199,484 DOT |
| Thay đổi 1h | -1.28% | Thay đổi 24h | 3.06% | Thay đổi 7 ngày | -19.57% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi DOT - USD - VND
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
DOT/USDT | $6.72 | $693,687,305 | 15:02:58 19/04/2024 |
| 2 |  Binance |
DOT/USDT | $6.71 | $261,014,039 | 14:56:58 19/04/2024 |
| 3 |  UEEx |
DOT/USDT | $6.72 | $242,389,481 | 14:59:58 19/04/2024 |
| 4 |  Zedcex Exchange |
DOT/USDT | $6.72 | $197,828,387 | 15:02:58 19/04/2024 |
| 5 |  BitMake |
DOT/USDT | $9.91 | $182,829,513 | 15:01:58 19/04/2024 |
| 6 |  Bitoy |
DOT/USDT | $6.73 | $168,585,652 | 14:58:58 19/04/2024 |
| 7 |  CoinCatch |
DOT/USDT | $6.72 | $159,496,403 | 14:59:58 19/04/2024 |
| 8 |  FameEX |
DOT/USDT | $6.72 | $142,191,910 | 14:59:58 19/04/2024 |
| 9 |  BiKing |
DOT/USDT | $6.72 | $83,518,610 | 14:58:58 19/04/2024 |
| 10 |  Bitcoiva |
DOT/BTC | $6.72 | $83,401,309 | 14:59:18 19/04/2024 |
| 11 |  OrangeX |
DOT/USDT | $6.72 | $70,648,903 | 14:58:58 19/04/2024 |
| 12 |  CoinTR Pro |
DOT/USDT | $6.72 | $66,197,985 | 14:59:58 19/04/2024 |
| 13 |  Koinbay |
DOT/USDT | $6.72 | $65,755,543 | 14:59:58 19/04/2024 |
| 14 |  Zedxion Exchange |
DOT/USDT | $6.71 | $64,747,646 | 15:02:58 19/04/2024 |
| 15 |  Blofin |
DOT/USDT | $6.72 | $59,186,201 | 15:02:58 19/04/2024 |
| 16 |  BitVenus |
DOT/USDT | $6.72 | $52,526,728 | 14:59:58 19/04/2024 |
| 17 |  Bitunix |
DOT/USDT | $6.72 | $49,931,135 | 14:58:58 19/04/2024 |
| 18 |  OKX |
DOT/USDT | $6.71 | $46,545,348 | 14:56:58 19/04/2024 |
| 19 | Binance |
DOT/USDT | $6.74 | $44,561,937 | 14:56:20 19/04/2024 |
| 20 | UEEx |
DOT/USDT | $6.73 | $44,440,943 | 14:59:18 19/04/2024 |
| 21 |  4E |
DOT/USDT | $6.73 | $44,029,911 | 14:59:18 19/04/2024 |
| 22 |  Bybit |
DOT/USDT | $6.71 | $43,568,892 | 14:55:58 19/04/2024 |
| 23 |  BTCC |
DOT/USDT | $8.70 | $41,246,282 | 15:01:58 19/04/2024 |
| 24 |  Bitrue |
DOT/USDT | $6.72 | $39,519,950 | 14:59:58 19/04/2024 |
| 25 |  Kine Protocol |
DOT/USD | $6.72 | $37,534,630 | 15:02:58 19/04/2024 |
| 26 |  CoinW |
DOT/USDT | $6.72 | $35,803,628 | 14:59:58 19/04/2024 |
| 27 |  BITFLEX |
DOT/USDT | $6.72 | $34,380,062 | 14:58:58 19/04/2024 |
| 28 |  Batonex |
DOT/USDT | $6.72 | $32,622,967 | 14:59:58 19/04/2024 |
| 29 |  XT.COM |
DOT/USDT | $6.72 | $29,438,512 | 14:59:58 19/04/2024 |
| 30 |  Bitop |
DOT/USDT | $6.72 | $27,230,721 | 14:59:58 19/04/2024 |
| 31 |  Deepcoin |
DOT/USDT | $6.72 | $26,974,467 | 14:59:58 19/04/2024 |
| 32 |  Bibox |
DOT/USDT | $6.76 | $25,079,387 | 14:58:58 19/04/2024 |
| 33 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 15:01:58 19/04/2024 |
| 34 |  SuperEx |
DOT/USDT | $6.72 | $21,507,625 | 14:59:18 19/04/2024 |
| 35 |  HTX |
DOT/USDT | $6.72 | $21,215,282 | 14:59:18 19/04/2024 |
| 36 | Binance |
DOT/USD | $6.71 | $20,791,920 | 14:56:58 19/04/2024 |
| 37 |  ZOOMEX |
DOT/USDT | $6.71 | $20,203,197 | 15:02:58 19/04/2024 |
| 38 | 4E |
DOT/USDT | $6.72 | $20,096,413 | 14:58:58 19/04/2024 |
| 39 |  Bitcastle |
DOT/USDT | $6.72 | $19,391,134 | 14:58:58 19/04/2024 |
| 40 |  P2B |
DOT/USDT | $6.73 | $19,368,983 | 14:59:18 19/04/2024 |
| 41 |  Fairdesk |
DOT/USDT | $6.72 | $19,120,528 | 14:59:58 19/04/2024 |
| 42 |  Toobit |
DOT/USDT | $6.72 | $18,852,147 | 14:59:58 19/04/2024 |
| 43 |  BingX |
DOT/USDT | $6.72 | $15,525,971 | 14:59:58 19/04/2024 |
| 44 |  LBank |
DOT/USDT | $6.72 | $14,029,270 | 14:58:58 19/04/2024 |
| 45 |  Coinstore |
DOT/USDT | $6.73 | $13,413,623 | 14:59:18 19/04/2024 |
| 46 | Zedcex Exchange |
DOT/USDT | $6.72 | $12,845,328 | 15:02:21 19/04/2024 |
| 47 | Zedcex Exchange |
DOT/USDZ | $6.72 | $12,720,189 | 15:02:21 19/04/2024 |
| 48 | Bybit |
DOT/USDT | $6.72 | $12,201,321 | 14:56:20 19/04/2024 |
| 49 |  TruBit Pro Exchange |
DOT/USDT | $6.72 | $11,455,418 | 14:58:58 19/04/2024 |
| 50 |  AscendEX (BitMax) |
DOT/USDT | $6.72 | $10,621,011 | 14:58:58 19/04/2024 |
| 51 |  Hotcoin |
DOT/USDT | $6.72 | $10,570,462 | 14:59:58 19/04/2024 |
| 52 | OKX |
DOT/USDT | $6.74 | $10,145,214 | 14:56:20 19/04/2024 |
| 53 |  DigiFinex |
DOT/USDT | $6.73 | $9,944,357 | 14:59:18 19/04/2024 |
| 54 |  Coinbase Exchange |
DOT/USD | $6.74 | $9,799,524 | 14:56:20 19/04/2024 |
| 55 |  Azbit |
DOT/USDT | $6.73 | $9,556,097 | 14:59:18 19/04/2024 |
| 56 | Hotcoin |
DOT/USD | $6.72 | $9,220,110 | 14:59:58 19/04/2024 |
| 57 |  Biconomy Exchange |
DOT/USDT | $6.73 | $9,188,505 | 14:59:18 19/04/2024 |
| 58 |  Poloniex |
DOT/USDT | $6.72 | $9,037,410 | 14:59:18 19/04/2024 |
| 59 |  Tidex |
DOT/USDT | $6.73 | $8,406,379 | 14:59:18 19/04/2024 |
| 60 |  WhiteBIT |
DOT/USDT | $6.73 | $8,082,655 | 14:58:58 19/04/2024 |
| 61 |  Tapbit |
DOT/USDT | $6.72 | $7,536,211 | 14:59:58 19/04/2024 |
| 62 |  Gate.io |
DOT/USDT | $6.74 | $6,575,594 | 14:56:20 19/04/2024 |
| 63 |  Jubi |
DOT/USDT | $6.72 | $6,408,636 | 14:59:18 19/04/2024 |
| 64 |  UZX |
DOT/ETH | $6.74 | $6,364,783 | 14:58:23 19/04/2024 |
| 65 | UZX |
DOT/USDT | $6.73 | $6,267,703 | 14:58:23 19/04/2024 |
| 66 |  Websea |
DOT/USDT | $6.73 | $6,114,447 | 14:59:58 19/04/2024 |
| 67 |  Upbit |
DOT/KRW | $7.09 | $5,921,207 | 14:56:20 19/04/2024 |
| 68 | LBank |
DOT/USDT | $6.72 | $5,610,052 | 14:59:18 19/04/2024 |
| 69 |  BigONE |
DOT/USDT | $6.73 | $5,559,567 | 14:59:18 19/04/2024 |
| 70 |  Kraken |
DOT/USD | $6.71 | $5,238,236 | 14:56:58 19/04/2024 |
| 71 | Bibox |
DOT/USDT | $6.72 | $5,160,441 | 14:59:18 19/04/2024 |
| 72 | WhiteBIT |
DOT/USDT | $6.72 | $4,962,264 | 14:59:18 19/04/2024 |
| 73 |  ZKE |
DOT/USDT | $6.73 | $4,836,173 | 14:59:18 19/04/2024 |
| 74 | Koinbay |
DOT/USDT | $6.72 | $4,832,652 | 14:59:18 19/04/2024 |
| 75 | Zedxion Exchange |
DOT/USDT | $6.72 | $4,823,824 | 15:02:21 19/04/2024 |
| 76 |  KuCoin |
DOT/USDT | $6.74 | $4,647,307 | 14:56:58 19/04/2024 |
| 77 | DigiFinex |
DOT/USDT | $6.72 | $4,603,811 | 14:59:58 19/04/2024 |
| 78 |  Bitget |
DOT/USDT | $6.72 | $4,496,469 | 14:59:58 19/04/2024 |
| 79 | OKX |
DOT/USD | $6.72 | $4,426,500 | 14:56:58 19/04/2024 |
| 80 |  MEXC |
DOT/USDT | $6.72 | $4,319,726 | 14:59:58 19/04/2024 |
| 81 | Bybit |
DOT/USD | $6.70 | $4,182,338 | 14:56:58 19/04/2024 |
| 82 |  BYDFi |
DOT/USDT | $6.71 | $4,091,494 | 14:59:58 19/04/2024 |
| 83 |  ExMarkets |
DOT/USDT | $11.13 | $3,793,722 | 15:02:21 19/04/2024 |
| 84 | Bitget |
DOT/USDT | $6.73 | $3,468,208 | 14:59:18 19/04/2024 |
| 85 |  Phemex |
DOT/USDT | $6.72 | $3,447,855 | 14:58:58 19/04/2024 |
| 86 | XT.COM |
DOT/USD | $6.72 | $3,414,740 | 14:58:58 19/04/2024 |
| 87 |  Qmall Exchange |
DOT/USDT | $6.73 | $3,408,905 | 14:59:18 19/04/2024 |
| 88 |  BTSE |
DOT/USDT | $6.72 | $3,323,929 | 14:58:58 19/04/2024 |
| 89 |  B2Z Exchange |
DOT/USD | $6.70 | $3,209,913 | 15:02:58 19/04/2024 |
| 90 |  Pionex |
DOT/USDT | $6.72 | $3,127,444 | 14:59:58 19/04/2024 |
| 91 |  Cryptonex |
DOT/USDT | $6.73 | $3,101,292 | 14:59:18 19/04/2024 |
| 92 | XT.COM |
DOT/USD | $6.73 | $2,894,920 | 14:57:53 19/04/2024 |
| 93 |  DOEX |
DOT/USDT | $6.71 | $2,583,894 | 15:02:21 19/04/2024 |
| 94 |  PointPay |
DOT/USDT | $6.73 | $2,577,723 | 14:59:18 19/04/2024 |
| 95 | KuCoin |
DOT/USDT | $6.74 | $2,576,346 | 14:56:20 19/04/2024 |
| 96 | BITFLEX |
DOT/USDT | $6.73 | $2,514,751 | 14:59:18 19/04/2024 |
| 97 |  Bullish |
DOT/USDC | $6.73 | $2,455,286 | 14:59:18 19/04/2024 |
| 98 | Jubi |
DOT/USDC | $6.43 | $2,444,111 | 14:59:18 19/04/2024 |
| 99 | HTX |
DOT/USDT | $6.73 | $2,287,054 | 14:58:58 19/04/2024 |
| 100 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,280,086 | 15:01:58 19/04/2024 |
| 101 |  dYdX v4 |
DOT/USD | $6.72 | $2,253,339 | 15:02:58 19/04/2024 |
| 102 |  Topcredit Int |
DOT/USDT | $6.73 | $2,229,533 | 14:59:18 19/04/2024 |
| 103 |  dYdX |
DOT/USD | $6.73 | $2,220,209 | 15:02:58 19/04/2024 |
| 104 | Kraken |
DOT/USD | $6.73 | $2,202,521 | 14:56:20 19/04/2024 |
| 105 | BingX |
DOT/USDT | $6.73 | $2,145,390 | 14:59:18 19/04/2024 |
| 106 | Bitcastle |
DOT/USDT | $6.72 | $1,898,480 | 14:59:18 19/04/2024 |
| 107 |  HKD.com |
DOT/USDT | $6.73 | $1,861,955 | 14:59:18 19/04/2024 |
| 108 | Coinbase Exchange |
DOT/EUR | $6.72 | $1,824,892 | 14:56:20 19/04/2024 |
| 109 | Bitrue |
DOT/USDT | $6.73 | $1,788,800 | 14:59:18 19/04/2024 |
| 110 | FameEX |
DOT/USDT | $6.73 | $1,761,215 | 14:59:18 19/04/2024 |
| 111 |  Bitvavo |
DOT/EUR | $6.70 | $1,665,678 | 14:59:18 19/04/2024 |
| 112 | TruBit Pro Exchange |
DOT/MMXN | $6.72 | $1,664,845 | 14:59:18 19/04/2024 |
| 113 |  BIKA |
DOT/USDT | $6.58 | $1,589,723 | 15:02:58 19/04/2024 |
| 114 | Phemex |
DOT/USDT | $6.72 | $1,558,259 | 14:59:18 19/04/2024 |
| 115 | Hotcoin |
DOT/USDT | $6.72 | $1,524,416 | 14:59:18 19/04/2024 |
| 116 | TruBit Pro Exchange |
DOT/USDC | $6.72 | $1,448,620 | 14:59:18 19/04/2024 |
| 117 |  Millionero |
DOT/USDT | $6.71 | $1,420,701 | 15:01:58 19/04/2024 |
| 118 |  LATOKEN |
DOT/USDT | $6.73 | $1,411,069 | 14:59:18 19/04/2024 |
| 119 |  Hotscoin |
DOT/USDT | $6.73 | $1,397,943 | 14:58:58 19/04/2024 |
| 120 | Binance |
DOT/BTC | $6.73 | $1,350,597 | 14:56:20 19/04/2024 |
| 121 |  KCEX |
DOT/USDT | $6.73 | $1,348,680 | 14:59:18 19/04/2024 |
| 122 | Kraken |
DOT/EUR | $6.71 | $1,338,447 | 14:56:20 19/04/2024 |
| 123 |  Bilaxy |
DOT/USDT | $6.72 | $1,320,068 | 14:59:18 19/04/2024 |
| 124 |  Coinavenir |
DOT/USDT | $6.71 | $1,306,112 | 15:02:58 19/04/2024 |
| 125 | Deepcoin |
DOT/USDT | $6.73 | $1,297,401 | 14:59:18 19/04/2024 |
| 126 |  Bit2Me |
DOT/EUR | $6.71 | $1,290,793 | 14:59:18 19/04/2024 |
| 127 | CoinW |
DOT/USDT | $6.73 | $1,272,496 | 14:59:18 19/04/2024 |
| 128 |  BiFinance |
DOT/USDT | $6.73 | $1,250,135 | 14:59:18 19/04/2024 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $6.73 | $1,233,291 | 14:59:18 19/04/2024 |
| 130 |  Mandala Exchange |
DOT/USDT | $6.73 | $1,218,734 | 14:59:18 19/04/2024 |
| 131 |  Changelly PRO |
DOT/USDT | $6.73 | $1,218,734 | 14:59:18 19/04/2024 |
| 132 |  FMFW.io |
DOT/USD | $6.73 | $1,218,107 | 14:59:18 19/04/2024 |
| 133 |  WEEX |
DOT/USDT | $6.72 | $1,124,949 | 14:59:58 19/04/2024 |
| 134 |  ICRYPEX |
DOT/USDT | $6.73 | $1,120,309 | 14:59:18 19/04/2024 |
| 135 |  NexDAX |
DOT/USDT | $6.71 | $1,118,546 | 15:02:21 19/04/2024 |
| 136 |  Bitexen |
DOT/TRY | $6.71 | $1,117,146 | 14:59:18 19/04/2024 |
| 137 |  Crypto.com Exchange |
DOT/USD | $6.72 | $1,051,612 | 14:59:18 19/04/2024 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $6.73 | $1,030,360 | 14:58:58 19/04/2024 |
| 139 | Bitget |
DOT/USD | $6.73 | $1,028,475 | 14:58:58 19/04/2024 |
| 140 |  Bithumb |
DOT/KRW | $7.09 | $1,024,084 | 14:59:18 19/04/2024 |
| 141 |  GroveX |
DOT/USDT | $6.72 | $961,960 | 15:02:21 19/04/2024 |
| 142 | MEXC |
DOT/USDT | $6.73 | $937,843 | 14:59:18 19/04/2024 |
| 143 | Zedxion Exchange |
DOT/BTC | $6.72 | $900,630 | 15:02:21 19/04/2024 |
| 144 | Coinbase Exchange |
DOT/USDT | $6.74 | $898,600 | 14:56:20 19/04/2024 |
| 145 | Bitrue |
DOT/USDC | $6.73 | $863,809 | 14:59:18 19/04/2024 |
| 146 | BYDFi |
DOT/USDT | $6.73 | $854,325 | 14:59:18 19/04/2024 |
| 147 | Hotscoin |
DOT/USDT | $6.73 | $811,838 | 14:59:18 19/04/2024 |
| 148 | Bitop |
DOT/USDT | $6.73 | $800,962 | 14:59:18 19/04/2024 |
| 149 |  FMCPAY |
DOT/USDT | $6.73 | $774,060 | 14:59:18 19/04/2024 |
| 150 | Toobit |
DOT/USDT | $6.73 | $771,895 | 14:59:18 19/04/2024 |
| 151 | Crypto.com Exchange |
DOT/USDT | $6.73 | $725,559 | 14:59:18 19/04/2024 |
| 152 |  AlphaX |
DOT/USDT | $6.72 | $711,003 | 14:58:58 19/04/2024 |
| 153 | Coinbase Exchange |
DOT/GBP | $6.71 | $668,886 | 14:56:20 19/04/2024 |
| 154 | AscendEX (BitMax) |
DOT/USDT | $6.70 | $658,594 | 14:59:18 19/04/2024 |
| 155 |  BIT |
DOT/USDT | $6.72 | $657,363 | 14:59:18 19/04/2024 |
| 156 | CoinTR Pro |
DOT/USDT | $6.73 | $637,854 | 14:59:18 19/04/2024 |
| 157 |  WOO X |
DOT/USDT | $6.73 | $623,598 | 14:59:58 19/04/2024 |
| 158 |  BitMEX |
DOT/USD | $6.74 | $616,221 | 14:58:58 19/04/2024 |
| 159 | LBank |
DOT/USDC | $6.73 | $575,357 | 14:59:18 19/04/2024 |
| 160 |  Coincall |
DOT/USD | $6.71 | $553,396 | 15:01:58 19/04/2024 |
| 161 | Binance |
DOT/FDUSD | $6.74 | $546,982 | 14:56:20 19/04/2024 |
| 162 | Binance |
DOT/USDC | $6.71 | $533,207 | 14:56:20 19/04/2024 |
| 163 | Tapbit |
DOT/USDT | $6.72 | $508,823 | 14:59:18 19/04/2024 |
| 164 | Kraken |
DOT/USDT | $6.72 | $498,450 | 14:56:20 19/04/2024 |
| 165 |  BitMart |
DOT/USDT | $6.72 | $497,706 | 14:59:18 19/04/2024 |
| 166 |  Bitstamp |
DOT/USD | $6.73 | $490,830 | 14:59:18 19/04/2024 |
| 167 | Coinbase Exchange |
DOT/BTC | $6.71 | $489,368 | 14:56:20 19/04/2024 |
| 168 |  Vertex Protocol |
DOT/USDC | $6.73 | $485,677 | 14:58:58 19/04/2024 |
| 169 | Bit2Me |
DOT/USDT | $6.72 | $481,745 | 14:59:18 19/04/2024 |
| 170 | Binance |
DOT/TRY | $6.72 | $476,634 | 14:56:20 19/04/2024 |
| 171 | CoinCatch |
DOT/USDT | $6.73 | $438,484 | 14:59:18 19/04/2024 |
| 172 | Bitrue |
DOT/XRP | $6.73 | $436,707 | 14:59:18 19/04/2024 |
| 173 | Binance |
DOT/USD | $6.72 | $423,260 | 14:54:51 19/04/2024 |
| 174 |  OceanEx |
DOT/BTC | $6.72 | $412,654 | 15:02:21 19/04/2024 |
| 175 | Bitrue |
DOT/SOL | $6.73 | $408,983 | 14:59:18 19/04/2024 |
| 176 | OceanEx |
DOT/USDT | $6.72 | $405,482 | 15:02:21 19/04/2024 |
| 177 | HTX |
DOT/USD | $6.73 | $386,740 | 14:59:58 19/04/2024 |
| 178 |  Dex-Trade |
DOT/USDT | $6.73 | $385,732 | 14:59:18 19/04/2024 |
| 179 |  CommEX |
DOT/USDT | $6.71 | $385,340 | 14:58:58 19/04/2024 |
| 180 | LATOKEN |
DOT/BTC | $6.74 | $384,922 | 14:59:18 19/04/2024 |
| 181 | Bybit |
DOT/USDC | $6.71 | $382,545 | 14:56:20 19/04/2024 |
| 182 | BTSE |
DOT/USD | $6.72 | $379,538 | 14:59:18 19/04/2024 |
| 183 | OKX |
DOT/USDC | $6.73 | $373,342 | 14:56:20 19/04/2024 |
| 184 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $6.74 | $372,668 | 14:59:18 19/04/2024 |
| 185 | B2Z Exchange |
DOT/USD | $6.72 | $370,719 | 15:02:21 19/04/2024 |
| 186 | Pionex |
DOT/USDT | $6.72 | $357,249 | 14:59:18 19/04/2024 |
| 187 |  PayBito |
DOT/ETH | $6.73 | $351,433 | 14:59:18 19/04/2024 |
| 188 |  Flipster |
DOT/USDT | $6.71 | $343,053 | 15:02:58 19/04/2024 |
| 189 |  Binance TR |
DOT/TRY | $6.72 | $338,906 | 14:59:18 19/04/2024 |
| 190 |  Coinone |
DOT/KRW | $7.07 | $335,589 | 14:59:18 19/04/2024 |
| 191 |  Bitbank |
DOT/JPY | $6.76 | $331,470 | 14:59:18 19/04/2024 |
| 192 | Binance |
DOT/EUR | $6.72 | $317,970 | 14:56:20 19/04/2024 |
| 193 | PayBito |
DOT/AED | $6.72 | $317,943 | 14:59:18 19/04/2024 |
| 194 |  Tokenize Xchange |
DOT/SGD | $6.70 | $313,919 | 14:59:18 19/04/2024 |
| 195 | Tokenize Xchange |
DOT/USD | $6.71 | $313,035 | 14:59:18 19/04/2024 |
| 196 | Tokenize Xchange |
DOT/XSGD | $6.79 | $309,335 | 14:59:18 19/04/2024 |
| 197 | WhiteBIT |
DOT/TRY | $6.71 | $309,016 | 14:59:18 19/04/2024 |
| 198 | BlueBit |
DOT/USDT | $6.72 | $297,876 | 15:02:21 19/04/2024 |
| 199 | XT.COM |
DOT/USDT | $6.73 | $292,621 | 14:59:18 19/04/2024 |
| 200 |  CoinEx |
DOT/USDT | $6.72 | $289,240 | 14:59:18 19/04/2024 |
| 201 |  Bitazza |
DOT/USDT | $6.69 | $280,881 | 14:59:18 19/04/2024 |
| 202 | PayBito |
DOT/SGD | $6.70 | $279,403 | 14:59:18 19/04/2024 |
| 203 | ICRYPEX |
DOT/TRY | $6.74 | $264,744 | 14:59:18 19/04/2024 |
| 204 | PayBito |
DOT/EUR | $6.70 | $258,955 | 14:59:18 19/04/2024 |
| 205 | BYDFi |
DOT/USD | $6.71 | $255,621 | 14:59:58 19/04/2024 |
| 206 | B2Z Exchange |
DOT/USDT | $6.72 | $246,747 | 15:02:21 19/04/2024 |
| 207 |  Delta Exchange |
DOT/USDT | $6.73 | $244,995 | 14:59:58 19/04/2024 |
| 208 |  Bitfinex |
DOT/USD | $6.72 | $235,240 | 14:59:18 19/04/2024 |
| 209 | OKX |
DOT/BTC | $6.73 | $230,415 | 14:56:20 19/04/2024 |
| 210 | PayBito |
DOT/USDT | $6.73 | $229,352 | 14:59:18 19/04/2024 |
| 211 | XT.COM |
DOT/BTC | $6.72 | $225,726 | 14:59:18 19/04/2024 |
| 212 | Bitcoiva |
DOT/INR | $7.31 | $218,340 | 14:59:18 19/04/2024 |
| 213 | Kraken |
DOT/XBT | $6.73 | $217,057 | 14:56:20 19/04/2024 |
| 214 | Fairdesk |
DOT/USDT | $6.73 | $212,056 | 14:59:18 19/04/2024 |
| 215 | AscendEX (BitMax) |
DOT/USD | $6.70 | $206,694 | 14:59:18 19/04/2024 |
| 216 | Hotcoin |
DOT/BTC | $6.72 | $206,482 | 14:59:18 19/04/2024 |
| 217 | Phemex |
DOT/USDC | $6.73 | $200,802 | 14:59:18 19/04/2024 |
| 218 | PointPay |
DOT/BTC | $6.72 | $199,053 | 14:59:18 19/04/2024 |
| 219 |  BankCEX |
DOT/USDT | $6.70 | $183,121 | 14:59:18 19/04/2024 |
| 220 |  Cryptology |
DOT/USD | $6.73 | $182,542 | 14:59:18 19/04/2024 |
| 221 |  Emirex |
DOT/USDT | $6.73 | $180,602 | 14:59:18 19/04/2024 |
| 222 | PointPay |
DOT/USDC | $6.71 | $175,757 | 14:59:18 19/04/2024 |
| 223 |  KoinBX |
DOT/INR | $7.15 | $175,171 | 14:59:18 19/04/2024 |
| 224 | AlphaX |
DOT/USDT | $6.73 | $164,464 | 14:59:18 19/04/2024 |
| 225 |  Fastex |
DOT/USDT | $6.73 | $161,408 | 14:59:18 19/04/2024 |
| 226 |  Binance.US |
DOT/USDT | $6.70 | $158,817 | 14:59:18 19/04/2024 |
| 227 |  BitDelta |
DOT/USDT | $6.72 | $158,055 | 14:59:18 19/04/2024 |
| 228 |  Globe Derivative Exchange |
DOT/USD | $6.72 | $155,908 | 14:59:58 19/04/2024 |
| 229 | Fastex |
DOT/USDC | $6.73 | $152,997 | 14:59:18 19/04/2024 |
| 230 |  APX |
DOT/USDT | $5.30 | $149,083 | 15:02:58 19/04/2024 |
| 231 |  Bitkub |
DOT/THB | $6.74 | $148,682 | 14:59:18 19/04/2024 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $6.70 | $139,171 | 14:59:18 19/04/2024 |
| 233 | Mandala Exchange |
DOT/USDT | $6.72 | $136,183 | 14:59:58 19/04/2024 |
| 234 |  HitBTC |
DOT/USDT | $6.72 | $136,163 | 14:58:58 19/04/2024 |
| 235 |  BTCBOX |
DOT/JPY | $6.73 | $133,720 | 14:59:18 19/04/2024 |
| 236 |  LocalTrade |
DOT/USDT | $6.73 | $133,457 | 14:59:18 19/04/2024 |
| 237 | KuCoin |
DOT/USDC | $6.74 | $129,789 | 14:56:20 19/04/2024 |
| 238 | KoinBX |
DOT/USDT | $6.73 | $124,389 | 14:59:18 19/04/2024 |
| 239 | Bitcoiva |
DOT/USDT | $6.71 | $120,420 | 14:59:18 19/04/2024 |
| 240 | KuCoin |
DOT/USD | $6.75 | $108,893 | 14:56:58 19/04/2024 |
| 241 | Millionero |
DOT/USDT | $6.72 | $107,341 | 15:02:21 19/04/2024 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $6.74 | $106,669 | 14:59:18 19/04/2024 |
| 243 | BingX |
DOT/USDC | $6.74 | $105,130 | 14:59:18 19/04/2024 |
| 244 | Tidex |
DOT/BTC | $6.72 | $103,148 | 14:59:18 19/04/2024 |
| 245 | Bitstamp |
DOT/EUR | $6.70 | $99,125.68 | 14:59:18 19/04/2024 |
| 246 | PayBito |
DOT/USD | $6.72 | $94,689.54 | 14:59:18 19/04/2024 |
| 247 | Binance |
DOT/BNB | $6.72 | $94,111.77 | 14:56:20 19/04/2024 |
| 248 | Bitfinex |
DOT/USDT | $6.72 | $92,293.23 | 14:59:18 19/04/2024 |
| 249 | Binance |
DOT/ETH | $6.73 | $89,809.16 | 14:56:20 19/04/2024 |
| 250 | Binance |
DOT/BRL | $6.81 | $82,543.07 | 14:56:20 19/04/2024 |
| 251 |  ONUS Pro |
DOT/VNDC | $6.72 | $82,065.64 | 14:59:58 19/04/2024 |
| 252 | CoinEx |
DOT/USDC | $6.73 | $79,436.45 | 14:58:23 19/04/2024 |
| 253 |  MAX Exchange |
DOT/TWD | $6.81 | $71,790.93 | 14:59:18 19/04/2024 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $6.75 | $70,344.92 | 14:59:18 19/04/2024 |
| 255 |  Gemini |
DOT/USD | $6.72 | $69,044.63 | 14:59:18 19/04/2024 |
| 256 | Bitget |
DOT/USDC | $6.72 | $68,403.10 | 14:59:18 19/04/2024 |
| 257 |  Coinmetro |
DOT/USD | $6.74 | $66,959.47 | 14:59:18 19/04/2024 |
| 258 | Kraken |
DOT/ETH | $6.72 | $63,262.29 | 14:56:20 19/04/2024 |
| 259 | Bitrue |
DOT/ADA | $6.72 | $62,970.28 | 14:59:18 19/04/2024 |
| 260 |  Reku |
DOT/IDR | $6.80 | $62,641.27 | 14:59:18 19/04/2024 |
| 261 |  VinDAX |
DOT/USDT | $6.71 | $61,910.00 | 14:59:18 19/04/2024 |
| 262 |  CoinDCX |
DOT/INR | $7.39 | $59,446.14 | 14:59:18 19/04/2024 |
| 263 |  Bitso |
DOT/USD | $6.73 | $56,414.81 | 14:59:18 19/04/2024 |
| 264 |  Paribu |
DOT/TRY | $6.71 | $53,973.79 | 14:59:18 19/04/2024 |
| 265 | MEXC |
DOT/BTC | $6.73 | $50,760.33 | 14:59:18 19/04/2024 |
| 266 |  ChangeNOW |
DOT/BTC | $6.62 | $48,310.97 | 17:30:18 17/04/2024 |
| 267 | Bybit |
DOT/BTC | $6.73 | $47,709.87 | 14:56:20 19/04/2024 |
| 268 |  Bitay |
DOT/USDT | $6.71 | $46,939.64 | 14:59:18 19/04/2024 |
| 269 | Bitfinex |
DOT/BTC | $6.72 | $44,176.34 | 14:59:18 19/04/2024 |
| 270 | B2Z Exchange |
DOT/ETH | $6.72 | $44,022.39 | 15:02:21 19/04/2024 |
| 271 | AlphaX |
DOT/USDC | $6.74 | $42,414.43 | 14:59:18 19/04/2024 |
| 272 | Kraken |
DOT/GBP | $6.72 | $39,568.45 | 14:56:20 19/04/2024 |
| 273 | Coinmetro |
DOT/EUR | $6.71 | $37,502.50 | 14:59:18 19/04/2024 |
| 274 | NexDAX |
DOT/ETH | $6.70 | $33,599.20 | 15:02:21 19/04/2024 |
| 275 |  Indodax |
DOT/IDR | $6.77 | $32,471.18 | 14:59:18 19/04/2024 |
| 276 |  Deribit |
DOT/USDC | $6.72 | $32,320.40 | 15:02:58 19/04/2024 |
| 277 | Tidex |
DOT/ETH | $6.73 | $32,276.19 | 14:59:18 19/04/2024 |
| 278 |  BitStorage |
DOT/BTC | $6.72 | $31,858.67 | 14:59:18 19/04/2024 |
| 279 |  zondacrypto |
DOT/PLN | $6.84 | $29,746.49 | 14:59:18 19/04/2024 |
| 280 | B2Z Exchange |
DOT/USDC | $6.74 | $28,870.69 | 15:02:21 19/04/2024 |
| 281 | Binance |
DOT/TUSD | $6.70 | $28,652.42 | 14:56:20 19/04/2024 |
| 282 | KoinBX |
DOT/BTC | $6.72 | $28,033.94 | 14:59:18 19/04/2024 |
| 283 | WOO X |
DOT/USDT | $6.73 | $26,470.33 | 14:59:18 19/04/2024 |
| 284 |  Quidax |
DOT/USDT | $6.74 | $26,220.85 | 14:59:18 19/04/2024 |
| 285 | KuCoin |
DOT/BTC | $6.72 | $25,012.37 | 14:56:20 19/04/2024 |
| 286 | Gate.io |
DOT/BTC | $6.72 | $22,833.55 | 14:59:18 19/04/2024 |
| 287 |  Independent Reserve |
DOT/AUD | $6.58 | $21,601.92 | 14:59:18 19/04/2024 |
| 288 | MAX Exchange |
DOT/USDT | $6.72 | $20,101.62 | 14:59:18 19/04/2024 |
| 289 | Crypto.com Exchange |
DOT/USD | $6.72 | $18,884.86 | 14:59:58 19/04/2024 |
| 290 | Dex-Trade |
DOT/BTC | $6.72 | $18,149.10 | 14:59:18 19/04/2024 |
| 291 | HitBTC |
DOT/ETH | $6.73 | $18,098.72 | 14:59:18 19/04/2024 |
| 292 | Changelly PRO |
DOT/ETH | $6.73 | $18,098.72 | 14:59:18 19/04/2024 |
| 293 | BlueBit |
DOT/BTC | $6.72 | $17,541.90 | 15:02:21 19/04/2024 |
| 294 | KuCoin |
DOT/KCS | $6.72 | $17,479.38 | 14:56:20 19/04/2024 |
| 295 |  XeggeX |
DOT/USDT | $6.72 | $17,391.37 | 14:59:18 19/04/2024 |
| 296 |  EXMO |
DOT/BTC | $6.73 | $16,943.05 | 14:59:18 19/04/2024 |
| 297 |  EXMO.ME |
DOT/BTC | $6.73 | $16,943.05 | 14:59:18 19/04/2024 |
| 298 | BitStorage |
DOT/USDT | $6.72 | $16,328.52 | 14:59:18 19/04/2024 |
| 299 |  BTC Markets |
DOT/AUD | $6.76 | $16,091.70 | 14:59:18 19/04/2024 |
| 300 |  Bitlo |
DOT/TRY | $6.71 | $16,034.00 | 15:02:21 19/04/2024 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 19/04/2024, cặp giao dịch DOT/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,687,305 với tỷ giá $6.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.