
Thị trường Pixels (PIXEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PIXEL/USDT | $0.04982 | $21,832,908 | 10:57:20 21/05/2025 |
2 | ![]() |
PIXEL/USDT | $0.04988 | $10,664,160 | 10:57:18 21/05/2025 |
3 | ![]() |
PIXEL/USDT | $0.04991 | $8,703,979 | 10:54:16 21/05/2025 |
4 | ![]() |
PIXEL/USDT | $0.04941 | $7,309,201 | 10:21:16 21/05/2025 |
5 | ![]() |
PIXEL/USDT | $0.04985 | $6,375,612 | 10:57:16 21/05/2025 |
6 | ![]() |
PIXEL/USDT | $0.04997 | $5,726,731 | 11:00:17 21/05/2025 |
7 | ![]() |
PIXEL/USDT | $0.04992 | $5,180,729 | 11:00:16 21/05/2025 |
8 | ![]() |
PIXEL/USDT | $0.04985 | $4,720,453 | 10:57:17 21/05/2025 |
9 | ![]() |
PIXEL/USDT | $0.04985 | $4,276,503 | 11:00:16 21/05/2025 |
10 | ![]() |
PIXEL/USDT | $0.04989 | $3,401,980 | 10:57:16 21/05/2025 |
11 | ![]() |
PIXEL/USDT | $0.04998 | $3,316,389 | 11:00:08 21/05/2025 |
12 | ![]() |
PIXEL/USDT | $0.04984 | $2,728,179 | 10:57:18 21/05/2025 |
13 | ![]() |
PIXEL/USDT | $0.04986 | $2,610,171 | 10:56:54 21/05/2025 |
14 | ![]() |
PIXEL/USDT | $0.04994 | $2,606,318 | 11:00:12 21/05/2025 |
15 | ![]() |
PIXEL/USDT | $0.04987 | $2,442,932 | 10:57:08 21/05/2025 |
16 | ![]() |
PIXEL/USDT | $0.04987 | $2,039,048 | 10:57:15 21/05/2025 |
17 | ![]() |
PIXEL/USDT | $0.04972 | $1,482,024 | 10:57:15 21/05/2025 |
18 | ![]() |
PIXEL/USDT | $0.04988 | $1,424,521 | 11:00:31 21/05/2025 |
19 | ![]() |
PIXEL/USDT | $0.04986 | $1,393,318 | 10:57:19 21/05/2025 |
20 | ![]() |
PIXEL/USDT | $0.04989 | $1,294,706 | 10:54:19 21/05/2025 |
21 | ![]() |
PIXEL/USDT | $0.04991 | $1,066,137 | 10:57:08 21/05/2025 |
22 | ![]() |
PIXEL/USDT | $0.04989 | $1,000,938 | 10:59:28 21/05/2025 |
23 | ![]() |
PIXEL/USDT | $0.04999 | $942,496 | 10:51:16 21/05/2025 |
24 | ![]() |
PIXEL/USDT | $0.04984 | $893,873 | 10:57:17 21/05/2025 |
25 | ![]() |
PIXEL/USDT | $0.04978 | $866,119 | 10:57:16 21/05/2025 |
26 | ![]() |
PIXEL/USDT | $0.04992 | $865,967 | 10:54:16 21/05/2025 |
27 | ![]() |
PIXEL/USDT | $0.04994 | $865,933 | 10:54:17 21/05/2025 |
28 | ![]() |
PIXEL/USDT | $0.04986 | $838,116 | 10:56:54 21/05/2025 |
29 | ![]() |
PIXEL/USDT | $0.04984 | $674,807 | 10:57:16 21/05/2025 |
30 | ![]() |
PIXEL/USDT | $0.04982 | $640,138 | 10:57:16 21/05/2025 |
31 | ![]() |
PIXEL/USDT | $0.04986 | $606,392 | 10:56:54 21/05/2025 |
32 | ![]() |
PIXEL/USDT | $0.04990 | $587,234 | 10:57:11 21/05/2025 |
33 | ![]() |
PIXEL/USDT | $0.04993 | $556,879 | 10:45:08 21/05/2025 |
34 | ![]() |
PIXEL/USDT | $0.04989 | $540,839 | 10:57:07 21/05/2025 |
35 | ![]() |
PIXEL/USDT | $0.04951 | $505,877 | 10:21:11 21/05/2025 |
36 | ![]() |
PIXEL/USDT | $0.04981 | $458,724 | 10:59:24 21/05/2025 |
37 | ![]() |
PIXEL/USDT | $0.04993 | $452,001 | 10:57:07 21/05/2025 |
38 | ![]() |
PIXEL/TRY | $0.04988 | $439,300 | 10:56:54 21/05/2025 |
39 | ![]() |
PIXEL/USDT | $0.05002 | $389,175 | 11:00:08 21/05/2025 |
40 | ![]() |
PIXEL/TRY | $0.04988 | $352,033 | 10:57:07 21/05/2025 |
41 | ![]() |
PIXEL/USDT | $0.05002 | $345,154 | 10:57:07 21/05/2025 |
42 | ![]() |
PIXEL/USDT | $0.05001 | $330,807 | 10:57:08 21/05/2025 |
43 | ![]() |
PIXEL/USDT | $0.04725 | $279,864 | 04:12:09 18/05/2025 |
44 | ![]() |
PIXEL/USDT | $0.04985 | $266,122 | 10:57:17 21/05/2025 |
45 | ![]() |
PIXEL/USDT | $0.05001 | $262,574 | 10:57:11 21/05/2025 |
46 | ![]() |
PIXEL/USDT | $0.04989 | $260,972 | 10:57:11 21/05/2025 |
47 | ![]() |
PIXEL/USDT | $0.05011 | $249,782 | 10:48:09 21/05/2025 |
48 | ![]() |
PIXEL/USDT | $0.04994 | $246,901 | 11:00:15 21/05/2025 |
49 | ![]() |
PIXEL/USDC | $0.04991 | $237,380 | 10:56:54 21/05/2025 |
50 | ![]() |
PIXEL/USDT | $0.04992 | $211,214 | 11:00:11 21/05/2025 |
51 | ![]() |
PIXEL/USDT | $0.04991 | $204,818 | 11:00:14 21/05/2025 |
52 | ![]() |
PIXEL/USDT | $0.04988 | $173,378 | 10:57:10 21/05/2025 |
53 | ![]() |
PIXEL/USDT | $0.04991 | $156,600 | 10:57:11 21/05/2025 |
54 | ![]() |
PIXEL/USDT | $0.05011 | $147,058 | 10:57:11 21/05/2025 |
55 | ![]() |
PIXEL/USDT | $0.04995 | $143,969 | 11:00:12 21/05/2025 |
56 | ![]() |
PIXEL/USDT | $0.05004 | $140,575 | 10:51:07 21/05/2025 |
57 | ![]() |
PIXEL/USDT | $0.04991 | $122,892 | 11:00:08 21/05/2025 |
58 | ![]() |
PIXEL/USDT | $0.04991 | $122,891 | 11:00:14 21/05/2025 |
59 | ![]() |
PIXEL/USDT | $0.04996 | $119,875 | 11:00:12 21/05/2025 |
60 | ![]() |
PIXEL/USDT | $0.04951 | $113,039 | 11:00:07 21/05/2025 |
61 | ![]() |
PIXEL/USDT | $0.04981 | $108,098 | 10:57:09 21/05/2025 |
62 | ![]() |
PIXEL/USDT | $0.04991 | $99,309.13 | 10:57:08 21/05/2025 |
63 | ![]() |
PIXEL/USDT | $0.05000 | $97,591.41 | 10:57:20 21/05/2025 |
64 | ![]() |
PIXEL/USDT | $0.05002 | $78,185.01 | 11:00:16 21/05/2025 |
65 | ![]() |
PIXEL/USDT | $0.04981 | $73,241.14 | 10:57:10 21/05/2025 |
66 | ![]() |
PIXEL/USDT | $0.04990 | $61,801.50 | 11:00:15 21/05/2025 |
67 | ![]() |
PIXEL/USDT | $0.05009 | $61,060.21 | 10:48:17 21/05/2025 |
68 | ![]() |
PIXEL/VNDC | $0.05006 | $59,022.85 | 11:00:10 21/05/2025 |
69 | ![]() |
PIXEL/USDT | $0.04987 | $54,493.59 | 10:57:07 21/05/2025 |
70 | ![]() |
PIXEL/USDT | $0.04981 | $52,205.08 | 10:57:13 21/05/2025 |
71 | ![]() |
PIXEL/USDT | $0.04978 | $52,105.95 | 10:57:08 21/05/2025 |
72 | ![]() |
PIXEL/USDT | $0.05003 | $50,880.12 | 10:54:11 21/05/2025 |
73 | ![]() |
PIXEL/USDT | $0.04981 | $46,172.96 | 10:57:20 21/05/2025 |
74 | ![]() |
PIXEL/RON | $0.04984 | $42,296.92 | 10:55:47 21/05/2025 |
75 | ![]() |
PIXEL/USDT | $0.05011 | $32,138.42 | 10:54:07 21/05/2025 |
76 | ![]() |
PIXEL/SGD | $0.04941 | $29,503.95 | 11:00:08 21/05/2025 |
77 | ![]() |
PIXEL/USD | $0.04940 | $29,420.50 | 11:00:08 21/05/2025 |
78 | ![]() |
PIXEL/USDT | $0.04985 | $26,218.06 | 10:57:17 21/05/2025 |
79 | ![]() |
PIXEL/USDC | $0.04990 | $24,790.46 | 10:56:54 21/05/2025 |
80 | ![]() |
PIXEL/BTC | $0.05002 | $22,724.91 | 10:56:54 21/05/2025 |
81 | ![]() |
PIXEL/USDT | $0.04981 | $17,511.35 | 11:00:08 21/05/2025 |
82 | ![]() |
PIXEL/TRY | $0.05021 | $17,471.33 | 10:57:11 21/05/2025 |
83 | ![]() |
PIXEL/USDT | $0.04989 | $16,444.17 | 10:57:08 21/05/2025 |
84 | ![]() |
PIXEL/USD | $0.04980 | $15,548.64 | 11:03:16 21/05/2025 |
85 | ![]() |
PIXEL/TRY | $0.04955 | $14,860.02 | 10:51:07 21/05/2025 |
86 | ![]() |
PIXEL/USDT | $0.04981 | $14,190.90 | 10:57:07 21/05/2025 |
87 | ![]() |
PIXEL/USDT | $0.04992 | $13,228.42 | 11:00:09 21/05/2025 |
88 | ![]() |
PIXEL/USD | $0.04857 | $8,820.75 | 10:45:08 21/05/2025 |
89 | ![]() |
PIXEL/IDR | $0.05043 | $8,700.27 | 10:59:53 21/05/2025 |
90 | ![]() |
PIXEL/USDT | $0.05003 | $6,487.51 | 10:59:53 21/05/2025 |
91 | ![]() |
PIXEL/USDT | $0.05001 | $6,316.04 | 10:57:10 21/05/2025 |
92 | ![]() |
PIXEL/USDT | $0.04984 | $5,075.23 | 10:57:20 21/05/2025 |
93 | ![]() |
PIXEL/USDT | $0.05001 | $4,007.84 | 10:57:08 21/05/2025 |
94 | ![]() |
PIXEL/EUR | $0.04874 | $3,772.18 | 10:57:09 21/05/2025 |
95 | ![]() |
PIXEL/INR | $0.04955 | $3,581.81 | 11:00:13 21/05/2025 |
96 | ![]() |
PIXEL/TRY | $0.04944 | $3,300.37 | 10:57:08 21/05/2025 |
97 | ![]() |
USDC/PIXEL | $1.00 | $2,899.47 | 10:56:53 21/05/2025 |
98 | ![]() |
PIXEL/IDR | $0.05000 | $2,182.88 | 11:00:12 21/05/2025 |
99 | ![]() |
PIXEL/USDT | $0.04995 | $2,180.72 | 11:00:12 21/05/2025 |
100 | ![]() |
PIXEL/PHP | $0.04948 | $1,593.74 | 10:48:11 21/05/2025 |
101 | ![]() |
PIXEL/ICPX | $0.05171 | $1,148.16 | 10:57:09 21/05/2025 |
102 | ![]() |
PIXEL/USDT | $0.05011 | $1,095.09 | 10:39:07 21/05/2025 |
103 | ![]() |
PIXEL/USDT | $0.04990 | $997.07 | 10:57:12 21/05/2025 |
104 | ![]() |
PIXEL/THB | $0.04727 | $940.97 | 04:12:09 18/05/2025 |
105 | ![]() |
PIXEL/USDT | $0.04986 | $929.44 | 10:57:08 21/05/2025 |
106 | ![]() |
PIXEL/USDT | $0.04990 | $607.54 | 10:57:10 21/05/2025 |
107 | ![]() |
PIXEL/USDT | $0.04994 | $582.39 | 11:00:13 21/05/2025 |
108 | ![]() |
PIXEL/USDC | $0.04991 | $578.04 | 10:57:12 21/05/2025 |
109 | ![]() |
PIXEL/KRW | $0.04953 | $262.50 | 10:59:54 21/05/2025 |
110 | ![]() |
PIXEL/USD | $0.04796 | $237.24 | 10:51:18 21/05/2025 |
111 | ![]() |
PIXEL/USD | $0.05030 | $155.39 | 10:54:11 21/05/2025 |
112 | ![]() |
PIXEL/USDT | $0.04961 | $143.96 | 10:58:53 21/05/2025 |
113 | ![]() |
PIXEL/USDT | $0.05011 | $124.61 | 10:54:11 21/05/2025 |
114 | ![]() |
WETH/PIXEL | $2,542.63 | $81.88 | 00:54:12 21/05/2025 |
115 | ![]() |
PIXEL/KRW | $0.05094 | $12.12 | 10:57:11 21/05/2025 |
116 | ![]() |
PIXEL/USDT | $0.04998 | $1.51 | 10:51:16 21/05/2025 |
117 | ![]() |
PIXEL/USDT | $0.05003 | $1.47 | 10:51:07 21/05/2025 |
118 | ![]() |
PIXEL/AXS | $0.04912 | $1.15 | 06:08:20 21/05/2025 |
119 | ![]() |
PIXEL/USDT | $0.04831 | $0 | 10:57:23 21/05/2025 |
120 | ![]() |
PIXEL/USD | $0.05234 | $0 | 10:56:54 21/05/2025 |
121 | ![]() |
PIXEL/INR | $0.05199 | $0 | 11:00:13 21/05/2025 |
122 | ![]() |
PIXEL/BRL | $0.05856 | $0 | 11:00:12 21/05/2025 |
123 | ![]() |
PIXEL/INR | $0.05063 | $0 | 10:57:12 21/05/2025 |
124 | ![]() |
PIXEL/USDT | $0.05002 | $0 | 10:57:12 21/05/2025 |
125 | ![]() |
PIXEL/USD | $0.02403 | $0 | 10:57:16 21/05/2025 |
126 | ![]() |
PIXEL/USD | $0.04986 | $0 | 11:00:17 21/05/2025 |
127 | ![]() |
PIXEL/USD | $0.04975 | $0 | 11:03:16 21/05/2025 |
Thông tin thị trường giao dịch Pixels (PIXEL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PIXEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 21/05/2025, cặp giao dịch PIXEL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,832,908 với tỷ giá $0.04982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIXEL.
Cặp: Tên cặp giao dịch PIXEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIXEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.