pippin PIPPIN
Xếp hạng #181
09:48:00 21/03/2026
Giá pippin (PIPPIN)
$0.1044 4.88%
0.000001476 BTC
2,871 VND
Thấp: $0.07844
Cao: $0.1072
Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PIPPIN/USDT | $0.1034 | $361,398,572 | 09:00:16 21/03/2026 |
| 2 |  Binance |
PIPPIN/USDT | $0.1033 | $285,986,558 | 08:54:16 21/03/2026 |
| 3 |  OKX |
PIPPIN/USDT | $0.1037 | $272,657,906 | 08:56:17 21/03/2026 |
| 4 |  OrangeX |
PIPPIN/USDT | $0.1033 | $193,364,751 | 08:54:15 21/03/2026 |
| 5 |  FameEX |
PIPPIN/USDT | $0.1033 | $180,912,248 | 08:57:17 21/03/2026 |
| 6 |  Ju.com |
PIPPIN/USDT | $0.1034 | $170,803,562 | 09:00:16 21/03/2026 |
| 7 |  BiKing |
PIPPIN/USDT | $0.1034 | $114,771,779 | 08:54:18 21/03/2026 |
| 8 |  Bybit |
PIPPIN/USDT | $0.1035 | $73,186,446 | 08:54:16 21/03/2026 |
| 9 |  MEXC |
PIPPIN/USDT | $0.1033 | $55,570,045 | 08:57:15 21/03/2026 |
| 10 |  BitMart |
PIPPIN/USDT | $0.1033 | $47,466,652 | 08:57:15 21/03/2026 |
| 11 |  CZR Exchange |
PIPPIN/USDT | $0.1034 | $40,023,920 | 09:00:15 21/03/2026 |
| 12 |  Toobit |
PIPPIN/USDT | $0.1033 | $31,195,244 | 08:57:15 21/03/2026 |
| 13 |  NovaEx |
PIPPIN/USDT | $0.1033 | $28,559,808 | 09:00:15 21/03/2026 |
| 14 |  Gate |
PIPPIN/USDT | $0.1034 | $27,708,961 | 08:54:19 21/03/2026 |
| 15 |  KuCoin |
PIPPIN/USDT | $0.1033 | $26,840,292 | 08:54:19 21/03/2026 |
| 16 |  Zoomex |
PIPPIN/USDT | $0.1039 | $21,947,619 | 08:51:16 21/03/2026 |
| 17 |  Bitget |
PIPPIN/USDT | $0.1034 | $21,886,936 | 08:54:16 21/03/2026 |
| 18 |  Cofinex |
PIPPIN/USDT | $0.1028 | $21,777,866 | 09:00:15 21/03/2026 |
| 19 |  BitTap |
PIPPIN/USDT | $0.1603 | $19,246,907 | 09:00:16 21/03/2026 |
| 20 |  Raydium |
PIPPIN/SOL | $0.1029 | $17,597,977 | 08:59:50 21/03/2026 |
| 21 |  idax exchange |
PIPPIN/USDT | $0.1035 | $16,923,921 | 09:00:17 21/03/2026 |
| 22 |  WHXEX |
PIPPIN/USDT | $0.1035 | $16,923,690 | 09:00:16 21/03/2026 |
| 23 |  BYDFi |
PIPPIN/USDT | $0.1030 | $15,356,034 | 09:00:15 21/03/2026 |
| 24 |  Ourbit |
PIPPIN/USDT | $0.1033 | $14,581,721 | 08:57:15 21/03/2026 |
| 25 |  Bitunix |
PIPPIN/USDT | $0.1033 | $14,163,048 | 08:57:15 21/03/2026 |
| 26 |  BingX |
PIPPIN/USDT | $0.1033 | $12,441,284 | 08:57:17 21/03/2026 |
| 27 |  EasiCoin |
PIPPIN/USDT | $0.1034 | $12,222,955 | 09:00:16 21/03/2026 |
| 28 |  VOOX Exchange |
PIPPIN/USDT | $0.1034 | $10,680,349 | 09:00:18 21/03/2026 |
| 29 |  HTX |
PIPPIN/USDT | $0.1036 | $10,377,968 | 08:56:19 21/03/2026 |
| 30 |  BlockFin |
PIPPIN/USDT | $0.1034 | $9,015,490 | 09:00:15 21/03/2026 |
| 31 |  Koinbay |
PIPPIN/USDT | $0.1033 | $8,945,851 | 08:57:13 21/03/2026 |
| 32 | WHXEX |
PIPPIN/USDT | $0.1036 | $8,090,148 | 09:00:09 21/03/2026 |
| 33 | idax exchange |
PIPPIN/USDT | $0.1038 | $8,090,148 | 09:00:11 21/03/2026 |
| 34 | Gate |
PIPPIN/USDT | $0.1030 | $7,876,709 | 08:56:24 21/03/2026 |
| 35 |  KCEX |
PIPPIN/USDT | $0.1032 | $5,583,475 | 08:57:15 21/03/2026 |
| 36 |  ZKE |
PIPPIN/USDT | $0.1036 | $4,854,089 | 09:00:09 21/03/2026 |
| 37 |  Aster |
PIPPIN/USDT | $0.1035 | $4,580,913 | 08:54:15 21/03/2026 |
| 38 | CZR Exchange |
PIPPIN/USDT | $0.1033 | $4,420,498 | 09:00:08 21/03/2026 |
| 39 |  EagleX |
PIPPIN/USDT | $0.1034 | $4,329,410 | 09:00:15 21/03/2026 |
| 40 |  YUBIT |
PIPPIN/USDT | $0.1033 | $4,056,148 | 08:57:15 21/03/2026 |
| 41 |  BloFin |
PIPPIN/USDT | $0.1033 | $3,160,226 | 08:57:20 21/03/2026 |
| 42 |  Indodax |
PIPPIN/IDR | $0.1049 | $2,753,452 | 09:02:23 21/03/2026 |
| 43 |  Pionex |
PIPPIN/USDT | $0.1033 | $2,544,198 | 08:57:17 21/03/2026 |
| 44 |  WEEX |
PIPPIN/USDT | $0.1033 | $2,282,249 | 08:57:17 21/03/2026 |
| 45 |  MGBX |
PIPPIN/USDT | $0.1035 | $1,974,498 | 09:00:17 21/03/2026 |
| 46 |  Binance Alpha |
pippin/USDT | $0.1030 | $1,806,171 | 08:56:51 21/03/2026 |
| 47 | HTX |
PIPPIN/USDT | $0.1032 | $1,703,581 | 08:59:54 21/03/2026 |
| 48 |  Biconomy.com |
PIPPIN/USDT | $0.1042 | $1,573,783 | 08:54:10 21/03/2026 |
| 49 |  Hibt |
PIPPIN/USDT | $0.1033 | $1,572,023 | 08:57:07 21/03/2026 |
| 50 | MEXC |
PIPPIN/USDT | $0.1035 | $1,527,686 | 08:57:08 21/03/2026 |
| 51 |  Phemex |
PIPPIN/USDT | $0.1032 | $1,292,632 | 08:57:17 21/03/2026 |
| 52 |  BitxEX |
PIPPIN/USDT | $0.1034 | $1,277,837 | 09:00:16 21/03/2026 |
| 53 | BYDFi |
PIPPIN/USDT | $0.1035 | $1,233,556 | 08:57:08 21/03/2026 |
| 54 |  Bitrue |
PIPPIN/USDT | $0.1033 | $1,227,729 | 08:57:16 21/03/2026 |
| 55 | Bitunix |
PIPPIN/USDT | $0.1032 | $1,040,917 | 08:57:09 21/03/2026 |
| 56 |  BitbabyExchange |
PIPPIN/USDT | $0.1032 | $808,589 | 08:57:16 21/03/2026 |
| 57 |  XT.COM |
PIPPIN/USDT | $0.1032 | $706,328 | 08:57:12 21/03/2026 |
| 58 | BitMart |
PIPPIN/USDT | $0.1033 | $670,939 | 08:57:08 21/03/2026 |
| 59 |  BTCC |
PIPPIN/USDT | $0.1031 | $633,804 | 08:57:09 21/03/2026 |
| 60 |  SunX |
PIPPIN/USDT | $0.1017 | $597,597 | 09:03:17 21/03/2026 |
| 61 |  Pacifica |
PIPPIN/USD | $0.1044 | $546,135 | 09:03:15 21/03/2026 |
| 62 | Toobit |
PIPPIN/USDT | $0.1034 | $516,477 | 08:57:10 21/03/2026 |
| 63 | WEEX |
PIPPIN/USDT | $0.1036 | $501,339 | 08:57:09 21/03/2026 |
| 64 |  GroveX |
PIPPIN/USDT | $0.1031 | $434,857 | 09:00:08 21/03/2026 |
| 65 |  Hotcoin |
PIPPIN/USDT | $0.1032 | $427,849 | 08:57:17 21/03/2026 |
| 66 | Ourbit |
PIPPIN/USDT | $0.1034 | $395,868 | 08:57:08 21/03/2026 |
| 67 | BlockFin |
PIPPIN/USDT | $0.1030 | $382,886 | 09:00:07 21/03/2026 |
| 68 |  LBank |
PIPPIN/USDT | $0.1031 | $352,691 | 08:57:11 21/03/2026 |
| 69 |  Tebbit |
PIPPIN/USDT | $0.1033 | $345,221 | 09:00:15 21/03/2026 |
| 70 | Ju.com |
PIPPIN/USDT | $0.1032 | $342,737 | 09:00:09 21/03/2026 |
| 71 |  Bilaxy |
PIPPIN/USDT | $0.1010 | $317,994 | 09:00:08 21/03/2026 |
| 72 | Binance Alpha |
pippin/USDC | $0.1049 | $305,929 | 08:57:01 21/03/2026 |
| 73 |  DigiFinex |
PIPPIN/USDT | $0.1031 | $302,128 | 09:00:09 21/03/2026 |
| 74 |  Orca |
PIPPIN/SOL | $0.1026 | $293,733 | 08:59:53 21/03/2026 |
| 75 |  Lighter |
PIPPIN/USDC | $0.1033 | $287,560 | 09:00:15 21/03/2026 |
| 76 |  ONUS Pro |
PIPPIN/VNDC | $0.1046 | $258,517 | 09:00:16 21/03/2026 |
| 77 | Biconomy.com |
PIPPIN/USDC | $0.1044 | $251,659 | 08:54:10 21/03/2026 |
| 78 | KCEX |
PIPPIN/USDT | $0.1033 | $248,575 | 08:57:09 21/03/2026 |
| 79 |  Ekbit |
PIPPIN/USDT | $0.1034 | $238,936 | 09:00:16 21/03/2026 |
| 80 | BloFin |
PIPPIN/USDT | $0.1033 | $235,077 | 08:57:08 21/03/2026 |
| 81 |  Tapbit |
PIPPIN/USDT | $0.1032 | $181,929 | 08:57:10 21/03/2026 |
| 82 |  CoinEx |
PIPPIN/USDT | $0.1031 | $155,301 | 08:59:53 21/03/2026 |
| 83 | Phemex |
PIPPIN/USDT | $0.1037 | $144,595 | 08:57:14 21/03/2026 |
| 84 |  BitKan |
PIPPIN/USDT | $0.1032 | $84,883.82 | 09:00:08 21/03/2026 |
| 85 | MEXC |
PIPPIN/USDC | $0.1044 | $60,733.78 | 08:54:09 21/03/2026 |
| 86 |  Flipster |
PIPPIN/USDT | $0.1032 | $58,721.36 | 09:00:16 21/03/2026 |
| 87 | MGBX |
PIPPIN/USDT | $0.1030 | $48,022.59 | 09:00:12 21/03/2026 |
| 88 | BingX |
PIPPIN/USDT | $0.1032 | $40,847.17 | 08:57:11 21/03/2026 |
| 89 |  NovaDAX |
PIPPIN/BRL | $0.1014 | $32,245.56 | 09:00:08 21/03/2026 |
| 90 |  BVOX |
PIPPIN/USDT | $0.1035 | $22,922.74 | 08:57:11 21/03/2026 |
| 91 |  Meteora DLMM |
PIPPIN/SOL | $0.1043 | $13,496.87 | 08:53:50 21/03/2026 |
| 92 |  ASTX |
PIPPIN/USDT | $0.1034 | $11,941.88 | 09:00:16 21/03/2026 |
| 93 | Meteora DLMM |
PIPPIN/SOL | $0.1033 | $11,463.59 | 08:39:02 21/03/2026 |
| 94 |  SunX |
PIPPIN/USDT | $0.1034 | $5,034.90 | 09:00:17 21/03/2026 |
| 95 |  Blynex |
PIPPIN/USDT | $0.1033 | $4,321.04 | 09:00:08 21/03/2026 |
| 96 |  TRIV |
PIPPIN/USDT | $0.1036 | $1,725.29 | 09:00:12 21/03/2026 |
| 97 | Meteora DLMM |
PIPPIN/SOL | $0.1030 | $1,150.88 | 08:55:48 21/03/2026 |
| 98 | Meteora DLMM |
PIPPIN/SOL | $0.1032 | $600.25 | 08:22:27 21/03/2026 |
| 99 |  CEX.IO |
PIPPIN/USDT | $0.1033 | $349.47 | 08:57:09 21/03/2026 |
| 100 | Orca |
LEGIT/PIPPIN | $0.00001614 | $131.02 | 08:25:03 21/03/2026 |
| 101 | Orca |
PIPPIN/SOL | $0.1038 | $60.90 | 08:22:30 21/03/2026 |
| 102 | Meteora DLMM |
PIPPIN/SOL | $0.1170 | $44.63 | 22:03:55 18/03/2026 |
| 103 | CEX.IO |
PIPPIN/USD | $0.1036 | $15.46 | 08:57:09 21/03/2026 |
| 104 | Orca |
PIPPIN/AI16Z | $0.1042 | $13.86 | 08:22:39 21/03/2026 |
| 105 |  Raydium (CLMM) |
PIPPIN/BERT | $0.1003 | $12.10 | 04:29:54 21/03/2026 |
| 106 | Orca |
PIPPIN/MAX | $0.1029 | $1.47 | 08:47:17 21/03/2026 |
| 107 | TRIV |
PIPPIN/IDR | $0.1039 | $0.1014 | 09:00:12 21/03/2026 |
| 108 |  Poloniex |
PIPPIN/USDT | $0.08755 | $0 | 08:57:53 21/03/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/03/2026, cặp giao dịch PIPPIN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,398,572 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.