pippin PIPPIN
Xếp hạng #132
17:18:00 19/01/2026
Giá pippin (PIPPIN)
$0.3058 -6.09%
0.000003289 BTC
8,133 VND
Thấp: $0.2972
Cao: $0.3398
Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PIPPIN/USDT | $0.3016 | $75,593,935 | 16:54:16 19/01/2026 |
| 2 |  KTX |
PIPPIN/USDT | $0.3012 | $61,838,000 | 17:00:15 19/01/2026 |
| 3 |  OrangeX |
PIPPIN/USDT | $0.3012 | $49,901,223 | 16:57:15 19/01/2026 |
| 4 |  Ju.com |
PIPPIN/USDT | $0.3012 | $47,784,048 | 16:57:16 19/01/2026 |
| 5 |  MEXC |
PIPPIN/USDT | $0.3009 | $32,098,865 | 16:54:16 19/01/2026 |
| 6 |  OKX |
PIPPIN/USDT | $0.3025 | $26,418,923 | 16:55:52 19/01/2026 |
| 7 |  Bybit |
PIPPIN/USDT | $0.3028 | $25,551,065 | 16:54:16 19/01/2026 |
| 8 |  BiKing |
PIPPIN/USDT | $0.3013 | $24,239,519 | 17:00:18 19/01/2026 |
| 9 |  BitTap |
PIPPIN/USDT | $0.1602 | $19,238,424 | 17:00:16 19/01/2026 |
| 10 |  BlockFin |
PIPPIN/USDT | $0.3013 | $14,499,265 | 17:00:15 19/01/2026 |
| 11 |  Bitrue |
PIPPIN/USDT | $0.3012 | $11,307,863 | 16:57:17 19/01/2026 |
| 12 |  VOOX Exchange |
PIPPIN/USDT | $0.3012 | $10,195,496 | 16:57:18 19/01/2026 |
| 13 |  KuCoin |
PIPPIN/USDT | $0.3032 | $9,777,817 | 16:54:18 19/01/2026 |
| 14 |  Toobit |
PIPPIN/USDT | $0.3010 | $8,292,412 | 16:57:19 19/01/2026 |
| 15 |  NovaEx |
PIPPIN/USDT | $0.3013 | $8,206,246 | 17:00:16 19/01/2026 |
| 16 |  Zoomex |
PIPPIN/USDT | $0.3031 | $7,655,242 | 16:57:15 19/01/2026 |
| 17 |  EasiCoin |
PIPPIN/USDT | $0.3013 | $7,539,400 | 17:00:16 19/01/2026 |
| 18 |  Gate |
PIPPIN/USDT | $0.3029 | $6,812,614 | 16:54:18 19/01/2026 |
| 19 |  Raydium |
PIPPIN/SOL | $0.3047 | $6,081,528 | 16:59:52 19/01/2026 |
| 20 |  Cofinex |
PIPPIN/USDT | $0.3016 | $5,905,422 | 17:00:17 19/01/2026 |
| 21 |  Bitget |
PIPPIN/USDT | $0.3014 | $5,901,551 | 16:54:16 19/01/2026 |
| 22 |  Ourbit |
PIPPIN/USDT | $0.3016 | $5,082,835 | 16:57:16 19/01/2026 |
| 23 |  BYDFi |
PIPPIN/USDT | $0.3019 | $4,197,408 | 17:00:17 19/01/2026 |
| 24 |  Bitunix |
PIPPIN/USDT | $0.3014 | $3,915,862 | 16:54:16 19/01/2026 |
| 25 |  HTX |
PIPPIN/USDT | $0.3016 | $3,779,804 | 16:51:16 19/01/2026 |
| 26 |  BitxEX |
PIPPIN/USDT | $0.3013 | $3,749,710 | 17:00:15 19/01/2026 |
| 27 | HTX |
PIPPIN/USDT | $0.3045 | $3,217,399 | 16:59:25 19/01/2026 |
| 28 | Toobit |
PIPPIN/USDT | $0.3030 | $2,694,585 | 16:57:08 19/01/2026 |
| 29 |  WEEX |
PIPPIN/USDT | $0.3010 | $2,616,432 | 16:57:16 19/01/2026 |
| 30 |  KCEX |
PIPPIN/USDT | $0.3012 | $1,960,299 | 16:57:15 19/01/2026 |
| 31 |  Ekbit |
PIPPIN/USDT | $0.3020 | $1,832,922 | 17:00:16 19/01/2026 |
| 32 |  CZR Exchange |
PIPPIN/USDT | $0.3040 | $1,663,443 | 17:00:10 19/01/2026 |
| 33 |  Zedxion Exchange |
PIPPIN/USDT | $0.3040 | $1,591,216 | 17:00:13 19/01/2026 |
| 34 |  Koinbay |
PIPPIN/USDT | $0.3043 | $1,580,330 | 16:48:12 19/01/2026 |
| 35 |  Pionex |
PIPPIN/USDT | $0.3012 | $1,480,495 | 16:57:15 19/01/2026 |
| 36 | Gate |
PIPPIN/USDT | $0.3040 | $1,234,000 | 16:56:54 19/01/2026 |
| 37 |  ZKE |
PIPPIN/USDT | $0.3040 | $998,025 | 17:00:10 19/01/2026 |
| 38 | BlockFin |
PIPPIN/USDT | $0.3041 | $977,466 | 17:00:11 19/01/2026 |
| 39 |  MGBX |
PIPPIN/USDT | $0.3012 | $946,292 | 17:00:16 19/01/2026 |
| 40 |  BloFin |
PIPPIN/USDT | $0.3006 | $935,627 | 16:45:22 19/01/2026 |
| 41 |  SunX |
PIPPIN/USDT | $0.2999 | $932,350 | 17:03:16 19/01/2026 |
| 42 |  Tebbit |
PIPPIN/USDT | $0.3013 | $843,832 | 17:00:16 19/01/2026 |
| 43 |  Biconomy.com |
PIPPIN/USDT | $0.3033 | $840,005 | 16:57:09 19/01/2026 |
| 44 |  ONUS Pro |
PIPPIN/VNDC | $0.3115 | $830,881 | 17:00:22 19/01/2026 |
| 45 |  GroveX |
PIPPIN/USDT | $0.2994 | $804,693 | 16:42:57 19/01/2026 |
| 46 |  Hotcoin |
PIPPIN/USDT | $0.3012 | $800,082 | 16:57:18 19/01/2026 |
| 47 |  BitbabyExchange |
PIPPIN/USDT | $0.3018 | $648,921 | 17:00:16 19/01/2026 |
| 48 |  BitMart |
PIPPIN/USDT | $0.3031 | $625,533 | 16:57:08 19/01/2026 |
| 49 |  Phemex |
PIPPIN/USDT | $0.2996 | $616,723 | 16:57:17 19/01/2026 |
| 50 | BloFin |
PIPPIN/USDT | $0.3042 | $586,249 | 16:54:08 19/01/2026 |
| 51 |  DigiFinex |
PIPPIN/USDT | $0.3053 | $575,288 | 16:54:08 19/01/2026 |
| 52 |  Aster |
PIPPIN/USDT | $0.3019 | $536,057 | 16:54:15 19/01/2026 |
| 53 |  BTCC |
PIPPIN/USDT | $0.3033 | $526,919 | 16:57:13 19/01/2026 |
| 54 | MEXC |
PIPPIN/USDT | $0.3033 | $512,616 | 16:45:09 19/01/2026 |
| 55 | WEEX |
PIPPIN/USDT | $0.3033 | $503,566 | 16:57:09 19/01/2026 |
| 56 |  XT.COM |
PIPPIN/USDT | $0.3040 | $401,624 | 16:57:09 19/01/2026 |
| 57 |  Indodax |
PIPPIN/IDR | $0.3079 | $398,604 | 16:59:55 19/01/2026 |
| 58 | BYDFi |
PIPPIN/USDT | $0.3034 | $352,725 | 17:00:12 19/01/2026 |
| 59 | Ju.com |
PIPPIN/USDT | $0.3038 | $276,504 | 16:57:08 19/01/2026 |
| 60 |  Hibt |
PIPPIN/USDT | $0.3038 | $245,703 | 16:57:07 19/01/2026 |
| 61 | KCEX |
PIPPIN/USDT | $0.3037 | $206,551 | 16:57:08 19/01/2026 |
| 62 |  Binance Alpha |
pippin/USDT | $0.3036 | $203,351 | 16:56:54 19/01/2026 |
| 63 | Bitunix |
PIPPIN/USDT | $0.3035 | $191,729 | 16:54:11 19/01/2026 |
| 64 |  LBank |
PIPPIN/USDT | $0.3032 | $146,686 | 16:57:10 19/01/2026 |
| 65 | Phemex |
PIPPIN/USDT | $0.3026 | $116,678 | 16:57:09 19/01/2026 |
| 66 | Binance Alpha |
pippin/USDC | $0.2980 | $107,789 | 16:56:54 19/01/2026 |
| 67 |  Pacifica |
PIPPIN/USD | $0.3029 | $101,056 | 17:03:15 19/01/2026 |
| 68 | Ourbit |
PIPPIN/USDT | $0.3035 | $70,704.15 | 16:57:07 19/01/2026 |
| 69 | MEXC |
PIPPIN/USDC | $0.3029 | $55,615.23 | 16:45:09 19/01/2026 |
| 70 | MGBX |
PIPPIN/USDT | $0.3035 | $55,117.31 | 17:00:10 19/01/2026 |
| 71 |  Tapbit |
PIPPIN/USDT | $0.3037 | $47,091.03 | 16:57:07 19/01/2026 |
| 72 |  CoinEx |
PIPPIN/USDT | $0.3043 | $38,364.40 | 16:59:54 19/01/2026 |
| 73 |  BitKan |
PIPPIN/USDT | $0.3031 | $37,055.21 | 17:00:12 19/01/2026 |
| 74 |  BVOX |
PIPPIN/USDT | $0.3031 | $33,512.46 | 16:57:09 19/01/2026 |
| 75 |  BingX |
PIPPIN/USDT | $0.3036 | $30,754.12 | 16:57:07 19/01/2026 |
| 76 |  Bilaxy |
PIPPIN/USDT | $0.3105 | $17,355.72 | 17:00:11 19/01/2026 |
| 77 |  Orca |
PIPPIN/SOL | $0.3031 | $9,580.23 | 16:57:52 19/01/2026 |
| 78 |  Meteora DLMM |
PIPPIN/SOL | $0.3084 | $6,253.57 | 16:50:51 19/01/2026 |
| 79 |  NovaDAX |
PIPPIN/BRL | $0.2978 | $5,377.71 | 17:00:08 19/01/2026 |
| 80 |  SunX |
PIPPIN/USDT | $0.3013 | $4,709.04 | 17:00:18 19/01/2026 |
| 81 | Orca |
PIPPIN/SOL | $0.2976 | $872.95 | 15:40:04 19/01/2026 |
| 82 |  Flipster |
PIPPIN/USDT | $0.3013 | $733.29 | 17:00:16 19/01/2026 |
| 83 |  TRIV |
PIPPIN/USDT | $0.3034 | $457.14 | 17:00:19 19/01/2026 |
| 84 | Meteora DLMM |
PIPPIN/SOL | $0.3022 | $162.49 | 16:45:01 19/01/2026 |
| 85 | Meteora DLMM |
PIPPIN/SOL | $0.2980 | $138.78 | 15:34:35 19/01/2026 |
| 86 | Meteora DLMM |
PIPPIN/SOL | $0.3038 | $118.73 | 16:50:49 19/01/2026 |
| 87 | Orca |
LEGIT/PIPPIN | $0.00002484 | $45.94 | 16:49:47 19/01/2026 |
| 88 |  CEX.IO |
PIPPIN/USD | $0.3045 | $27.07 | 16:57:09 19/01/2026 |
| 89 | CEX.IO |
PIPPIN/USDT | $0.3038 | $18.55 | 16:57:09 19/01/2026 |
| 90 | Orca |
PIPPIN/AI16Z | $0.3029 | $17.91 | 16:53:59 19/01/2026 |
| 91 | Meteora DLMM |
PIPPIN/SOL | $0.3008 | $11.22 | 16:22:33 19/01/2026 |
| 92 |  Raydium (CLMM) |
PIPPIN/BERT | $0.3100 | $2.48 | 06:51:56 19/01/2026 |
| 93 | Orca |
PIPPIN/MAX | $0.3015 | $0.2336 | 14:09:17 19/01/2026 |
| 94 | TRIV |
PIPPIN/IDR | $0.3043 | $0.02695 | 17:00:19 19/01/2026 |
| 95 |  Poloniex |
PIPPIN/USDT | $0.3113 | $0 | 16:57:23 19/01/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 19/01/2026, cặp giao dịch PIPPIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,593,935 với tỷ giá $0.3016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.