pippin PIPPIN
Xếp hạng #533
16:49:00 10/04/2026
Giá pippin (PIPPIN)
$0.03022 -7.31%
0.0000004211 BTC
806 VND
Thấp: $0.02879
Cao: $0.03312
Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PIPPIN/USDT | $0.03040 | $76,899,942 | 16:00:15 10/04/2026 |
| 2 |  Binance |
PIPPIN/USDT | $0.03030 | $46,111,997 | 15:54:16 10/04/2026 |
| 3 |  OrangeX |
PIPPIN/USDT | $0.03030 | $34,870,043 | 15:54:15 10/04/2026 |
| 4 |  Ju.com |
PIPPIN/USDT | $0.03041 | $28,373,316 | 16:00:15 10/04/2026 |
| 5 |  FameEX |
PIPPIN/USDT | $0.03047 | $25,915,001 | 15:57:18 10/04/2026 |
| 6 |  BitTap |
PIPPIN/USDT | $0.1603 | $19,248,987 | 16:00:18 10/04/2026 |
| 7 |  BiKing |
PIPPIN/USDT | $0.03040 | $15,073,533 | 16:00:17 10/04/2026 |
| 8 |  Bybit |
PIPPIN/USDT | $0.03035 | $12,351,776 | 15:54:16 10/04/2026 |
| 9 |  Gate |
PIPPIN/USDT | $0.03030 | $10,153,100 | 15:54:19 10/04/2026 |
| 10 |  MEXC |
PIPPIN/USDT | $0.03030 | $7,241,654 | 15:54:15 10/04/2026 |
| 11 |  KuCoin |
PIPPIN/USDT | $0.03029 | $6,771,478 | 15:54:19 10/04/2026 |
| 12 |  Bitget |
PIPPIN/USDT | $0.03031 | $6,071,638 | 15:54:15 10/04/2026 |
| 13 |  Cofinex |
PIPPIN/USDT | $0.03044 | $6,069,982 | 16:00:15 10/04/2026 |
| 14 |  Toobit |
PIPPIN/USDT | $0.03047 | $5,703,229 | 15:57:15 10/04/2026 |
| 15 |  CZR Exchange |
PIPPIN/USDT | $0.03041 | $5,646,578 | 16:00:16 10/04/2026 |
| 16 |  SunX |
PIPPIN/USDT | $0.03031 | $5,578,656 | 16:03:17 10/04/2026 |
| 17 |  Ourbit |
PIPPIN/USDT | $0.03047 | $4,533,251 | 15:57:15 10/04/2026 |
| 18 |  WHXEX |
PIPPIN/USDT | $0.03039 | $3,864,292 | 16:00:13 10/04/2026 |
| 19 |  idax exchange |
PIPPIN/USDT | $0.03039 | $3,864,292 | 16:00:14 10/04/2026 |
| 20 |  Raydium |
PIPPIN/SOL | $0.03027 | $3,842,396 | 15:59:49 10/04/2026 |
| 21 | Gate |
PIPPIN/USDT | $0.03036 | $3,808,486 | 15:56:24 10/04/2026 |
| 22 |  Zoomex |
PIPPIN/USDT | $0.03048 | $3,702,705 | 15:57:16 10/04/2026 |
| 23 |  KCEX |
PIPPIN/USDT | $0.03044 | $2,751,454 | 15:57:15 10/04/2026 |
| 24 |  Bitunix |
PIPPIN/USDT | $0.03045 | $2,659,917 | 15:57:15 10/04/2026 |
| 25 | idax exchange |
PIPPIN/USDT | $0.03041 | $2,587,974 | 16:00:17 10/04/2026 |
| 26 | WHXEX |
PIPPIN/USDT | $0.03041 | $2,587,954 | 16:00:16 10/04/2026 |
| 27 |  HTX |
PIPPIN/USDT | $0.03041 | $2,330,203 | 15:59:54 10/04/2026 |
| 28 |  ZKE |
PIPPIN/USDT | $0.03036 | $2,318,575 | 16:00:15 10/04/2026 |
| 29 |  BYDFi |
PIPPIN/USDT | $0.03044 | $2,226,412 | 16:00:16 10/04/2026 |
| 30 |  NovaEx |
PIPPIN/USDT | $0.03039 | $2,150,099 | 16:00:16 10/04/2026 |
| 31 | CZR Exchange |
PIPPIN/USDT | $0.03039 | $2,093,070 | 16:00:12 10/04/2026 |
| 32 |  EasiCoin |
PIPPIN/USDT | $0.03039 | $1,964,722 | 16:00:16 10/04/2026 |
| 33 |  VOOX Exchange |
PIPPIN/USDT | $0.03047 | $1,901,505 | 15:57:18 10/04/2026 |
| 34 |  AlphaX |
PIPPIN/USDT | $0.03042 | $1,796,062 | 16:00:15 10/04/2026 |
| 35 |  YUBIT |
PIPPIN/USDT | $0.03046 | $1,661,706 | 15:57:15 10/04/2026 |
| 36 |  Phemex |
PIPPIN/USDT | $0.03044 | $1,642,746 | 15:57:16 10/04/2026 |
| 37 |  EagleX |
PIPPIN/USDT | $0.03040 | $1,616,042 | 16:00:15 10/04/2026 |
| 38 | HTX |
PIPPIN/USDT | $0.03050 | $1,471,185 | 15:57:24 10/04/2026 |
| 39 |  Biconomy.com |
PIPPIN/USDT | $0.03030 | $1,334,991 | 15:57:13 10/04/2026 |
| 40 |  BlockFin |
PIPPIN/USDT | $0.03043 | $901,138 | 16:00:15 10/04/2026 |
| 41 |  BitxEX |
PIPPIN/USDT | $0.03041 | $808,267 | 16:00:16 10/04/2026 |
| 42 |  Indodax |
PIPPIN/IDR | $0.03044 | $729,633 | 15:59:24 10/04/2026 |
| 43 | MEXC |
PIPPIN/USDT | $0.03031 | $720,579 | 15:54:08 10/04/2026 |
| 44 |  BitMart |
PIPPIN/USDT | $0.03040 | $647,842 | 15:57:10 10/04/2026 |
| 45 |  Binance Alpha |
pippin/USDT | $0.03028 | $526,789 | 15:56:52 10/04/2026 |
| 46 |  Aster |
PIPPIN/USDT | $0.03041 | $521,864 | 15:54:15 10/04/2026 |
| 47 | BYDFi |
PIPPIN/USDT | $0.03048 | $511,507 | 16:00:07 10/04/2026 |
| 48 |  GroveX |
PIPPIN/USDT | $0.03033 | $503,153 | 16:00:08 10/04/2026 |
| 49 |  WEEX |
PIPPIN/USDT | $0.03031 | $502,328 | 15:57:09 10/04/2026 |
| 50 | Bitunix |
PIPPIN/USDT | $0.03043 | $456,411 | 15:57:11 10/04/2026 |
| 51 |  BTCC |
PIPPIN/USDT | $0.03035 | $445,706 | 15:57:08 10/04/2026 |
| 52 |  Pionex |
PIPPIN/USDT | $0.03046 | $443,425 | 15:57:15 10/04/2026 |
| 53 |  BloFin |
PIPPIN/USDT | $0.03045 | $440,923 | 15:57:16 10/04/2026 |
| 54 |  Bitrue |
PIPPIN/USDT | $0.03044 | $435,880 | 15:57:16 10/04/2026 |
| 55 |  Hotcoin |
PIPPIN/USDT | $0.03045 | $429,127 | 15:57:18 10/04/2026 |
| 56 |  MGBX |
PIPPIN/USDT | $0.03037 | $417,145 | 16:00:17 10/04/2026 |
| 57 |  DigiFinex |
PIPPIN/USDT | $0.03040 | $414,174 | 16:00:11 10/04/2026 |
| 58 |  XT.COM |
PIPPIN/USDT | $0.03042 | $398,886 | 15:57:10 10/04/2026 |
| 59 |  Hibt |
PIPPIN/USDT | $0.03034 | $237,171 | 15:45:09 10/04/2026 |
| 60 | Toobit |
PIPPIN/USDT | $0.03040 | $226,121 | 15:57:08 10/04/2026 |
| 61 |  Bitbaby |
PIPPIN/USDT | $0.03035 | $179,542 | 15:57:16 10/04/2026 |
| 62 | Ourbit |
PIPPIN/USDT | $0.03032 | $175,916 | 15:54:07 10/04/2026 |
| 63 | KCEX |
PIPPIN/USDT | $0.03062 | $164,871 | 15:57:11 10/04/2026 |
| 64 |  LBank |
PIPPIN/USDT | $0.03038 | $158,581 | 15:57:12 10/04/2026 |
| 65 | BlockFin |
PIPPIN/USDT | $0.03040 | $146,568 | 16:00:10 10/04/2026 |
| 66 | Phemex |
PIPPIN/USDT | $0.03030 | $92,769.75 | 15:57:11 10/04/2026 |
| 67 | Binance Alpha |
pippin/USDC | $0.03029 | $91,547.99 | 15:57:02 10/04/2026 |
| 68 | BloFin |
PIPPIN/USDT | $0.03039 | $87,882.36 | 15:57:07 10/04/2026 |
| 69 | Biconomy.com |
PIPPIN/USDC | $0.03033 | $83,105.45 | 15:57:13 10/04/2026 |
| 70 |  CoinEx |
PIPPIN/USDT | $0.03040 | $72,109.18 | 15:59:53 10/04/2026 |
| 71 |  Tapbit |
PIPPIN/USDT | $0.03038 | $63,929.28 | 15:57:09 10/04/2026 |
| 72 | MEXC |
PIPPIN/USDC | $0.03030 | $53,831.48 | 15:54:08 10/04/2026 |
| 73 |  Ekbit |
PIPPIN/USDT | $0.03041 | $52,316.01 | 16:00:16 10/04/2026 |
| 74 |  BitKan |
PIPPIN/USDT | $0.03046 | $51,924.35 | 16:00:08 10/04/2026 |
| 75 |  Meteora DLMM |
PIPPIN/SOL | $0.03005 | $45,253.88 | 14:18:08 10/04/2026 |
| 76 | MGBX |
PIPPIN/USDT | $0.03030 | $45,218.03 | 16:00:09 10/04/2026 |
| 77 |  Pacifica |
PIPPIN/USD | $0.03044 | $34,903.98 | 16:00:15 10/04/2026 |
| 78 |  BingX |
PIPPIN/USDT | $0.03027 | $33,907.64 | 15:54:07 10/04/2026 |
| 79 |  Lighter |
PIPPIN/USDC | $0.03051 | $27,186.30 | 15:57:15 10/04/2026 |
| 80 |  Tebbit |
PIPPIN/USDT | $0.03043 | $23,828.13 | 16:00:16 10/04/2026 |
| 81 |  Orca |
PIPPIN/SOL | $0.03028 | $18,228.52 | 15:58:25 10/04/2026 |
| 82 |  Bilaxy |
PIPPIN/USDT | $0.02977 | $16,221.78 | 16:00:11 10/04/2026 |
| 83 |  BVOX |
PIPPIN/USDT | $0.03042 | $15,663.69 | 15:57:11 10/04/2026 |
| 84 |  NovaDAX |
PIPPIN/BRL | $0.03051 | $11,581.32 | 15:57:08 10/04/2026 |
| 85 |  Flipster |
PIPPIN/USDT | $0.03046 | $7,440.59 | 15:57:15 10/04/2026 |
| 86 | Meteora DLMM |
PIPPIN/SOL | $0.03086 | $3,240.00 | 16:03:15 08/04/2026 |
| 87 |  ASTX |
PIPPIN/USDT | $0.03041 | $2,645.79 | 16:00:16 10/04/2026 |
| 88 |  Blynex |
PIPPIN/USDT | $0.03035 | $1,218.12 | 15:45:07 10/04/2026 |
| 89 | Meteora DLMM |
PENGUIN/PIPPIN | $0.002272 | $1,063.33 | 04:57:27 06/04/2026 |
| 90 |  SunX |
PIPPIN/USDT | $0.03040 | $915.18 | 16:00:18 10/04/2026 |
| 91 |  TRIV |
PIPPIN/USDT | $0.03048 | $555.25 | 16:00:11 10/04/2026 |
| 92 |  CEX.IO |
PIPPIN/USDT | $0.03045 | $404.42 | 15:57:07 10/04/2026 |
| 93 | CEX.IO |
PIPPIN/USD | $0.03046 | $385.62 | 15:57:07 10/04/2026 |
| 94 | Meteora DLMM |
PIPPIN/SOL | $0.03457 | $225.64 | 15:57:45 06/04/2026 |
| 95 | Meteora DLMM |
PIPPIN/SOL | $0.03020 | $151.49 | 13:44:16 10/04/2026 |
| 96 | Meteora DLMM |
PIPPIN/SOL | $0.03024 | $69.12 | 13:31:54 10/04/2026 |
| 97 | Orca |
LEGIT/PIPPIN | $0.00001506 | $23.21 | 14:30:46 10/04/2026 |
| 98 | Orca |
PIPPIN/SOL | $0.02970 | $10.25 | 14:28:06 10/04/2026 |
| 99 |  Raydium (CLMM) |
PIPPIN/BERT | $0.03026 | $5.20 | 14:44:41 10/04/2026 |
| 100 | Orca |
PIPPIN/AI16Z | $0.03045 | $2.15 | 15:43:17 10/04/2026 |
| 101 | Orca |
PIPPIN/MAX | $0.03026 | $0.2115 | 07:42:50 10/04/2026 |
| 102 | TRIV |
PIPPIN/IDR | $0.03055 | $0.03247 | 16:00:11 10/04/2026 |
| 103 |  Poloniex |
PIPPIN/USDT | $0.02010 | $0 | 15:59:23 10/04/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/04/2026, cặp giao dịch PIPPIN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,899,942 với tỷ giá $0.03040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.