PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001106 | $0.0001024 | $0.0001093 | $263.14 | $0 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001103 | $9.16 | $0 |
| 2018-03-03 | $0.0001102 | $0.0004586 | $0.0001102 | $0.0004584 | $1,310.41 | $0 |
| 2018-03-04 | $0.0004576 | $0.0004580 | $0.0001112 | $0.0001151 | $855.55 | $0 |
| 2018-03-05 | $0.0001150 | $0.0002312 | $0.0001142 | $0.0001154 | $358.80 | $0 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001073 | $50.11 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.0001046 | $0.0001058 | $10.58 | $0 |
| 2018-03-08 | $0.00009309 | $0.00009452 | $0.00009270 | $0.00009353 | $0.9353 | $0 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $9.26 | $0 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00008776 | $0.00008831 | $8.83 | $0 |
| 2018-03-12 | $0.00009170 | $0.00009220 | $0.00008812 | $0.00009141 | $106.75 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009148 | $0.9148 | $0 |
| 2018-03-14 | $0.00009149 | $0.00009359 | $0.00008628 | $0.00008704 | $0.8704 | $0 |
| 2018-03-15 | $0.00007768 | $0.00008406 | $0.00007699 | $0.00008265 | $11.81 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008579 | $0.00007951 | $0.00008288 | $138.38 | $0 |
| 2018-03-17 | $0.00008301 | $0.00008301 | $0.00008116 | $0.00008165 | $136.33 | $0 |
| 2018-03-18 | $0.00007676 | $0.0001563 | $0.00007369 | $0.00008225 | $261.17 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008576 | $0.8576 | $0 |
| 2018-03-20 | $0.00008522 | $0.00009011 | $0.00008461 | $0.00008888 | $347.17 | $0 |
| 2018-03-21 | $0.00008904 | $0.00009111 | $0.00008891 | $0.00009068 | $354.20 | $0 |
| 2018-03-24 | $0.00008895 | $0.0001790 | $0.00008601 | $0.00008622 | $513.85 | $0 |
| 2018-03-25 | $0.00008503 | $0.0001709 | $0.00008376 | $0.00008446 | $277.87 | $0 |
| 2018-03-26 | $0.00008440 | $0.00008486 | $0.00007852 | $0.00008181 | $42.38 | $0 |
| 2018-03-27 | $0.00008169 | $0.00008195 | $0.00007759 | $0.00007789 | $8.73 | $0 |
| 2018-03-28 | $0.00007787 | $0.00008098 | $0.00007744 | $0.00007914 | $8.87 | $0 |