PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0008136 | $0.0009174 | $0.0004510 | $0.0004550 | $1,402.34 | $0 |
| 2018-02-02 | $0.0004541 | $0.0005462 | $0.0003382 | $0.0005300 | $41.72 | $0 |
| 2018-02-03 | $0.0005318 | $0.0005318 | $0.0004539 | $0.0004620 | $46.20 | $0 |
| 2018-02-04 | $0.0004622 | $0.0005495 | $0.0003170 | $0.0003317 | $428.12 | $0 |
| 2018-02-05 | $0.0003285 | $0.0005029 | $0.0003285 | $0.0004159 | $16.28 | $0 |
| 2018-02-06 | $0.0004164 | $0.0004271 | $0.0001249 | $0.0001557 | $1,982.53 | $0 |
| 2018-02-07 | $0.0002312 | $0.0007754 | $0.0001521 | $0.0002282 | $624.88 | $0 |
| 2018-02-08 | $0.0002273 | $0.0002466 | $0.0001613 | $0.0001646 | $42.83 | $0 |
| 2018-02-09 | $0.0001651 | $0.0002613 | $0.0001555 | $0.0002605 | $128.08 | $0 |
| 2018-02-10 | $0.0002607 | $0.0002662 | $0.0001638 | $0.0002567 | $56.09 | $0 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.0001599 | $0.0001611 | $11.30 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001797 | $0.0001621 | $0.0001776 | $75.28 | $0 |
| 2018-02-13 | $0.0001780 | $0.0002595 | $0.0001692 | $0.0001707 | $360.47 | $0 |
| 2018-02-14 | $0.0001702 | $0.0001899 | $0.00008658 | $0.0001894 | $252.85 | $0 |
| 2018-02-15 | $0.0001895 | $0.0002029 | $0.00009663 | $0.0002027 | $316.77 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.00009749 | $0.0001020 | $259.11 | $0 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $141.50 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $33.05 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $15.21 | $0 |
| 2018-02-20 | $0.0001117 | $0.0002287 | $0.0001111 | $0.0001123 | $246.73 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $41.13 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.0001035 | $0.0001052 | $10.52 | $0 |
| 2018-02-24 | $0.0001030 | $0.0001050 | $0.00009396 | $0.00009711 | $30.66 | $0 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $20.11 | $0 |
| 2018-02-26 | $0.00009587 | $0.00009610 | $0.00009587 | $0.00009610 | $20.18 | $0 |
| 2018-02-27 | $0.0001018 | $0.0001083 | $0.0001018 | $0.0001068 | $602.74 | $0 |
| 2018-02-28 | $0.0001066 | $0.0002207 | $0.0001030 | $0.0001031 | $199.45 | $0 |