PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.00006980 | $0.00007312 | $0.00006834 | $0.00007032 | $24.39 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007456 | $0.00006945 | $0.00007441 | $25.81 | $0 |
| 2017-11-05 | $0.00007363 | $0.00007611 | $0.00007295 | $0.00007377 | $18.81 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00007044 | $0.00007044 | $3.87 | $0 |
| 2017-11-08 | $0.0001442 | $0.0001495 | $0.0001432 | $0.0001495 | $10.47 | $0 |
| 2017-11-09 | $0.0001493 | $0.0002171 | $0.0001410 | $0.0002132 | $36.38 | $0 |
| 2017-11-10 | $0.0002139 | $0.0002925 | $0.0001290 | $0.0001320 | $4.62 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.0001313 | $0.0001334 | $1.33 | $0 |
| 2017-11-14 | $0.0001335 | $0.0001993 | $0.0001285 | $0.0001982 | $34.21 | $0 |
| 2017-11-15 | $0.0001983 | $0.0002197 | $0.0001362 | $0.0002179 | $10.24 | $0 |
| 2017-11-16 | $0.0002191 | $0.0003201 | $0.0002142 | $0.0003143 | $1.57 | $0 |
| 2017-11-17 | $0.0003138 | $0.0003212 | $0.0003027 | $0.0003089 | $1.54 | $0 |
| 2017-11-20 | $0.0001596 | $0.0001657 | $0.0001595 | $0.0001648 | $98.88 | $0 |
| 2017-11-21 | $0.0001648 | $0.0001652 | $0.0001559 | $0.0001622 | $97.30 | $0 |
| 2017-11-22 | $0.0001652 | $0.0001654 | $0.0001621 | $0.0001646 | $0.8228 | $0 |
| 2017-11-23 | $0.0001645 | $0.0001653 | $0.0001620 | $0.0001633 | $0.8163 | $0 |
| 2017-11-25 | $0.0001690 | $0.0001750 | $0.0001689 | $0.0001750 | $1.75 | $0 |
| 2017-11-26 | $0.0001749 | $0.0001807 | $0.00009283 | $0.00009316 | $150.35 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009747 | $0.00009318 | $0.00009730 | $1.95 | $0 |
| 2017-11-28 | $0.00009755 | $0.0001993 | $0.00009661 | $0.0001988 | $2.29 | $0 |
| 2017-11-29 | $0.0001986 | $0.0003260 | $0.0001986 | $0.0002904 | $1.98 | $0 |
| 2017-11-30 | $0.0002949 | $0.0003207 | $0.00009493 | $0.0001004 | $1.14 | $0 |