Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $200,903 |
| 2019-04-02 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $200,903 |
| 2019-04-03 | $0.0004073 | $0.0004243 | $0.0003901 | $0.0003972 | $303.44 | $195,914 |
| 2019-04-04 | $0.0003974 | $0.0004046 | $0.0003951 | $0.0004010 | $0 | $197,831 |
| 2019-04-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 | $0 | $197,835 |
| 2019-04-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 | $0 | $197,835 |
| 2019-04-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 | $0 | $197,836 |
| 2019-04-08 | $0.0004010 | $0.0004235 | $0.0004010 | $0.0004226 | $2.92 | $208,461 |
| 2019-04-09 | $0.0004225 | $0.0004225 | $0.0004131 | $0.0004172 | $0 | $205,821 |
| 2019-04-10 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,825 |
| 2019-04-11 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,825 |
| 2019-04-12 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,826 |
| 2019-04-13 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,827 |
| 2019-04-14 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,829 |
| 2019-04-15 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,830 |
| 2019-04-16 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,830 |
| 2019-04-17 | $0.0004172 | $0.0004172 | $0.0004172 | $0.0004172 | $0 | $205,843 |