Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,078,606,620,695 Khối lượng (24h): $61,163,470,366 Thị phần: BTC: 42.1%, ETH: 18.7%
Piggycoin PIGGY
Xếp hạng #? 07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động

Lịch sử giá Piggycoin (PIGGY) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0004206$0.0004206$0.0003848$0.0003853$20.46$189,966
2019-03-02$0.0003845$0.0003868$0.0003845$0.0003858$0$190,247
2019-03-03$0.0003858$0.0003858$0.0003858$0.0003858$0$190,251
2019-03-04$0.0003858$0.0003858$0.0003858$0.0003858$0$190,257
2019-03-05$0.0003858$0.0004298$0.0003858$0.0004291$4.29$211,595
2019-03-06$0.0004284$0.0004310$0.0002721$0.0003511$609.10$173,148
2019-03-07$0.0003516$0.0004336$0.0003506$0.0004297$6.45$211,891
2019-03-08$0.0004302$0.0004315$0.0004297$0.0004314$0$212,724
2019-03-09$0.0004314$0.0004314$0.0004314$0.0004314$0$212,725
2019-03-10$0.0004314$0.0004314$0.0004314$0.0004314$0$212,732
2019-03-11$0.0004314$0.0004314$0.0004314$0.0004314$0$212,733
2019-03-12$0.0004314$0.0004314$0.0004314$0.0004314$0$212,733
2019-03-13$0.0004314$0.0004314$0.0003898$0.0003900$0.5846$192,342
2019-03-14$0.0003899$0.0003943$0.0003898$0.0003915$0$193,076
2019-03-15$0.0003915$0.0003915$0.0003915$0.0003915$0$193,078
2019-03-16$0.0003915$0.0003915$0.0003915$0.0003915$0$193,087
2019-03-17$0.0003915$0.0003915$0.0003915$0.0003915$0$193,088
2019-03-18$0.0003915$0.0003915$0.0003915$0.0003915$0$193,089
2019-03-19$0.0003915$0.0003915$0.0003915$0.0003915$0$193,090
2019-03-20$0.0003915$0.0003915$0.0003915$0.0003915$0$193,091
2019-03-21$0.0003915$0.0003915$0.0003915$0.0003915$0$193,096
2019-03-22$0.0003915$0.0004059$0.0003915$0.0004019$9.98$198,238
2019-03-23$0.0004017$0.0004047$0.0004010$0.0004037$0$199,124
2019-03-24$0.0004037$0.0004037$0.0004037$0.0004037$0$199,124
2019-03-25$0.0004037$0.0004762$0.0004037$0.0004759$0.4759$234,725
2019-03-26$0.0004741$0.0005172$0.0004741$0.0005172$61.82$255,086
2019-03-27$0.0005174$0.0005260$0.0004061$0.0004083$6.53$201,405
2019-03-28$0.0004083$0.0004097$0.0004052$0.0004073$0$200,891
2019-03-29$0.0004073$0.0004073$0.0004073$0.0004073$0$200,892
2019-03-30$0.0004073$0.0004073$0.0004073$0.0004073$0$200,900
2019-03-31$0.0004073$0.0004073$0.0004073$0.0004073$0$200,901
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2019 - GiaCoin.com
4.2 trên 664 đánh giá