Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004206 | $0.0004206 | $0.0003848 | $0.0003853 | $20.46 | $189,966 |
| 2019-03-02 | $0.0003845 | $0.0003868 | $0.0003845 | $0.0003858 | $0 | $190,247 |
| 2019-03-03 | $0.0003858 | $0.0003858 | $0.0003858 | $0.0003858 | $0 | $190,251 |
| 2019-03-04 | $0.0003858 | $0.0003858 | $0.0003858 | $0.0003858 | $0 | $190,257 |
| 2019-03-05 | $0.0003858 | $0.0004298 | $0.0003858 | $0.0004291 | $4.29 | $211,595 |
| 2019-03-06 | $0.0004284 | $0.0004310 | $0.0002721 | $0.0003511 | $609.10 | $173,148 |
| 2019-03-07 | $0.0003516 | $0.0004336 | $0.0003506 | $0.0004297 | $6.45 | $211,891 |
| 2019-03-08 | $0.0004302 | $0.0004315 | $0.0004297 | $0.0004314 | $0 | $212,724 |
| 2019-03-09 | $0.0004314 | $0.0004314 | $0.0004314 | $0.0004314 | $0 | $212,725 |
| 2019-03-10 | $0.0004314 | $0.0004314 | $0.0004314 | $0.0004314 | $0 | $212,732 |
| 2019-03-11 | $0.0004314 | $0.0004314 | $0.0004314 | $0.0004314 | $0 | $212,733 |
| 2019-03-12 | $0.0004314 | $0.0004314 | $0.0004314 | $0.0004314 | $0 | $212,733 |
| 2019-03-13 | $0.0004314 | $0.0004314 | $0.0003898 | $0.0003900 | $0.5846 | $192,342 |
| 2019-03-14 | $0.0003899 | $0.0003943 | $0.0003898 | $0.0003915 | $0 | $193,076 |
| 2019-03-15 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,078 |
| 2019-03-16 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,087 |
| 2019-03-17 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,088 |
| 2019-03-18 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,089 |
| 2019-03-19 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,090 |
| 2019-03-20 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,091 |
| 2019-03-21 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $193,096 |
| 2019-03-22 | $0.0003915 | $0.0004059 | $0.0003915 | $0.0004019 | $9.98 | $198,238 |
| 2019-03-23 | $0.0004017 | $0.0004047 | $0.0004010 | $0.0004037 | $0 | $199,124 |
| 2019-03-24 | $0.0004037 | $0.0004037 | $0.0004037 | $0.0004037 | $0 | $199,124 |
| 2019-03-25 | $0.0004037 | $0.0004762 | $0.0004037 | $0.0004759 | $0.4759 | $234,725 |
| 2019-03-26 | $0.0004741 | $0.0005172 | $0.0004741 | $0.0005172 | $61.82 | $255,086 |
| 2019-03-27 | $0.0005174 | $0.0005260 | $0.0004061 | $0.0004083 | $6.53 | $201,405 |
| 2019-03-28 | $0.0004083 | $0.0004097 | $0.0004052 | $0.0004073 | $0 | $200,891 |
| 2019-03-29 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $200,892 |
| 2019-03-30 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $200,900 |
| 2019-03-31 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $200,901 |