Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001802 | $0.0002103 | $0.0001802 | $0.0002091 | $0.8282 | $102,975 |
| 2019-02-02 | $0.0002088 | $0.001511 | $0.0002085 | $0.001511 | $1,571.79 | $744,115 |
| 2019-02-03 | $0.001511 | $0.001514 | $0.0002781 | $0.0004497 | $2,509.71 | $221,474 |
| 2019-02-04 | $0.0005203 | $0.0007649 | $0.0004477 | $0.0005541 | $130.93 | $272,903 |
| 2019-02-05 | $0.0005523 | $0.0005543 | $0.0003789 | $0.0003810 | $143.67 | $187,649 |
| 2019-02-06 | $0.0003823 | $0.0003823 | $0.0003394 | $0.0003408 | $176.88 | $167,858 |
| 2019-02-07 | $0.0003408 | $0.0003426 | $0.0003392 | $0.0003398 | $83.66 | $167,386 |
| 2019-02-08 | $0.0003399 | $0.0003699 | $0.0003384 | $0.0003668 | $1.10 | $180,834 |
| 2019-02-09 | $0.0003669 | $0.0003679 | $0.0003641 | $0.0003671 | $0 | $180,969 |
| 2019-02-10 | $0.0003671 | $0.0004069 | $0.0003671 | $0.0004069 | $1.51 | $200,587 |
| 2019-02-11 | $0.0004069 | $0.0004069 | $0.0004006 | $0.0004016 | $0 | $197,966 |
| 2019-02-12 | $0.0004016 | $0.0005137 | $0.0003984 | $0.0005105 | $7.55 | $251,670 |
| 2019-02-13 | $0.0005104 | $0.0005135 | $0.0003973 | $0.0003991 | $17.96 | $196,746 |
| 2019-02-14 | $0.0003985 | $0.0004004 | $0.0003962 | $0.0003971 | $0 | $195,737 |
| 2019-02-15 | $0.0003971 | $0.0003971 | $0.0003971 | $0.0003971 | $0 | $195,740 |
| 2019-02-16 | $0.0003971 | $0.0003971 | $0.0003971 | $0.0003971 | $0 | $195,744 |
| 2019-02-17 | $0.0003971 | $0.0004409 | $0.0003971 | $0.0004398 | $0.4398 | $216,809 |
| 2019-02-18 | $0.0004403 | $0.0004514 | $0.0003899 | $0.0003914 | $0.5437 | $192,970 |
| 2019-02-19 | $0.0003919 | $0.0004016 | $0.0003908 | $0.0003987 | $0 | $196,592 |
| 2019-02-20 | $0.0003987 | $0.0004004 | $0.0003964 | $0.0004004 | $1.59 | $197,400 |
| 2019-02-21 | $0.0004002 | $0.0004022 | $0.0003937 | $0.0003947 | $0 | $194,617 |
| 2019-02-22 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | $0 | $194,619 |
| 2019-02-23 | $0.0003947 | $0.0004968 | $0.0003947 | $0.0004968 | $3.08 | $244,951 |
| 2019-02-24 | $0.0004972 | $0.0004989 | $0.0004162 | $0.0004181 | $10.74 | $206,127 |
| 2019-02-25 | $0.0004182 | $0.0004211 | $0.0004182 | $0.0004206 | $0 | $207,359 |
| 2019-02-26 | $0.0004206 | $0.0004206 | $0.0004206 | $0.0004206 | $0 | $207,371 |
| 2019-02-27 | $0.0004206 | $0.0004206 | $0.0004206 | $0.0004206 | $0 | $207,373 |
| 2019-02-28 | $0.0004206 | $0.0004206 | $0.0004206 | $0.0004206 | $0 | $207,374 |