PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001999 | $0.002191 | $0.001278 | $0.002179 | $54.47 | $0 |
| 2017-12-02 | $0.002177 | $0.002195 | $0.001502 | $0.001535 | $21.93 | $0 |
| 2017-12-03 | $0.001675 | $0.002367 | $0.001627 | $0.002241 | $11.20 | $0 |
| 2017-12-04 | $0.002248 | $0.002559 | $0.001578 | $0.002559 | $46.53 | $0 |
| 2017-12-05 | $0.002564 | $0.002599 | $0.001613 | $0.002580 | $35.18 | $0 |
| 2017-12-06 | $0.002574 | $0.002750 | $0.002574 | $0.002738 | $12.44 | $0 |
| 2017-12-07 | $0.002712 | $0.002966 | $0.002175 | $0.002597 | $34.63 | $0 |
| 2017-12-08 | $0.002603 | $0.002642 | $0.002547 | $0.002578 | $34.37 | $0 |
| 2017-12-10 | $0.002065 | $0.002366 | $0.002014 | $0.002304 | $30.72 | $0 |
| 2017-12-11 | $0.002287 | $0.002516 | $0.002277 | $0.002464 | $32.85 | $0 |
| 2017-12-12 | $0.002417 | $0.002417 | $0.002415 | $0.002417 | $34.52 | $0 |
| 2017-12-13 | $0.002419 | $0.003824 | $0.002305 | $0.003596 | $32.69 | $0 |
| 2017-12-14 | $0.004126 | $0.004266 | $0.003786 | $0.003809 | $99.38 | $0 |
| 2017-12-15 | $0.003815 | $0.004338 | $0.003814 | $0.004053 | $17.62 | $0 |
| 2017-12-16 | $0.004059 | $0.006281 | $0.004047 | $0.006232 | $97.37 | $0 |
| 2017-12-17 | $0.006233 | $0.007088 | $0.006109 | $0.006867 | $76.30 | $0 |
| 2017-12-18 | $0.006887 | $0.006946 | $0.006579 | $0.006760 | $18.78 | $0 |
| 2017-12-20 | $0.005886 | $0.005893 | $0.005518 | $0.005754 | $16.44 | $0 |
| 2017-12-21 | $0.005769 | $0.007585 | $0.005737 | $0.007046 | $46.98 | $0 |
| 2017-12-22 | $0.007071 | $0.007141 | $0.005744 | $0.006333 | $14.07 | $0 |
| 2017-12-23 | $0.006977 | $0.008221 | $0.006789 | $0.007657 | $57.79 | $0 |
| 2017-12-24 | $0.007741 | $0.007741 | $0.006660 | $0.007077 | $26.71 | $0 |