PiCoin PI
Xếp hạng #?
00:39:11 27/12/2017
PiCoin (PI)
Không hoạt động
Lịch sử giá PiCoin (PI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001547 | $0.001547 | $0.001021 | $0.001075 | $6.72 | $0 |
| 2017-11-02 | $0.001077 | $0.001419 | $0.001077 | $0.001125 | $42.19 | $0 |
| 2017-11-03 | $0.001124 | $0.001396 | $0.001111 | $0.001378 | $14.50 | $0 |
| 2017-11-05 | $0.001427 | $0.001427 | $0.001167 | $0.001180 | $7.38 | $0 |
| 2017-11-06 | $0.001183 | $0.002794 | $0.001127 | $0.002718 | $13.94 | $0 |
| 2017-11-07 | $0.002714 | $0.002765 | $0.001275 | $0.001285 | $7.14 | $0 |
| 2017-11-08 | $0.001281 | $0.001307 | $0.001273 | $0.001305 | $7.25 | $0 |
| 2017-11-10 | $0.001112 | $0.001144 | $0.001112 | $0.001122 | $6.60 | $0 |
| 2017-11-11 | $0.001118 | $0.001158 | $0.001059 | $0.001086 | $6.39 | $0 |
| 2017-11-13 | $0.001023 | $0.001143 | $0.001008 | $0.001043 | $6.52 | $0 |
| 2017-11-14 | $0.001045 | $0.001075 | $0.001028 | $0.001050 | $6.56 | $0 |
| 2017-11-15 | $0.001071 | $0.001088 | $0.001071 | $0.001088 | $6.80 | $0 |
| 2017-11-16 | $0.002257 | $0.002321 | $0.002257 | $0.002279 | $7.86 | $0 |
| 2017-11-17 | $0.002275 | $0.002328 | $0.001211 | $0.002238 | $38.58 | $0 |
| 2017-11-18 | $0.002229 | $0.002236 | $0.001217 | $0.001241 | $38.77 | $0 |
| 2017-11-19 | $0.002098 | $0.002190 | $0.001356 | $0.001368 | $8.05 | $0 |
| 2017-11-20 | $0.001367 | $0.001370 | $0.001351 | $0.001368 | $8.05 | $0 |
| 2017-11-21 | $0.0005848 | $0.0005849 | $0.0005585 | $0.0005666 | $113.32 | $0 |
| 2017-11-22 | $0.0005680 | $0.0005724 | $0.0005656 | $0.0005707 | $48.91 | $0 |
| 2017-11-23 | $0.001810 | $0.001891 | $0.001782 | $0.001851 | $16.10 | $0 |
| 2017-11-24 | $0.001849 | $0.001918 | $0.001813 | $0.001911 | $8.31 | $0 |
| 2017-11-26 | $0.0009512 | $0.0009512 | $0.0009221 | $0.0009316 | $9.32 | $0 |
| 2017-11-27 | $0.0009318 | $0.0009729 | $0.0009318 | $0.0009530 | $9.53 | $0 |
| 2017-11-30 | $0.001868 | $0.002027 | $0.001800 | $0.002009 | $20.09 | $0 |