Phoenix Protocol PHX
Xếp hạng #?
06:53:08 14/08/2021
Phoenix Protocol (PHX)
Không hoạt động
Lịch sử giá Phoenix Protocol (PHX) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0 | $0 | $0 | $0 | $20,212.59 | $0 |
| 2021-07-02 | $0 | $0 | $0 | $0 | $19,242.40 | $0 |
| 2021-07-03 | $0 | $0.08701 | $0 | $0 | $21,563.09 | $0 |
| 2021-07-04 | $0 | $0 | $0 | $0 | $35,731.67 | $0 |
| 2021-07-05 | $0 | $0 | $0 | $0 | $36,290.87 | $0 |
| 2021-07-06 | $0 | $0 | $0 | $0 | $24,534.60 | $0 |
| 2021-07-07 | $0 | $0 | $0 | $0 | $14,319.14 | $0 |
| 2021-07-08 | $0 | $0 | $0 | $0 | $19,359.60 | $0 |
| 2021-07-09 | $0 | $0 | $0 | $0 | $17,589.24 | $0 |
| 2021-07-10 | $0 | $0 | $0 | $0 | $8,419.09 | $0 |
| 2021-07-11 | $0 | $0 | $0 | $0 | $5,102.85 | $0 |
| 2021-07-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-13 | $0 | $0 | $0 | $0 | $6,883.94 | $0 |
| 2021-07-14 | $0 | $0 | $0 | $0 | $5,541.77 | $0 |
| 2021-07-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-16 | $0 | $0 | $0 | $0 | $11,975.19 | $0 |
| 2021-07-17 | $0 | $0 | $0 | $0 | $10,092.36 | $0 |
| 2021-07-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-20 | $0 | $0 | $0 | $0 | $3,647.83 | $0 |
| 2021-07-21 | $0 | $0 | $0 | $0 | $4,016.61 | $0 |
| 2021-07-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-28 | $0 | $0 | $0 | $0 | $2,927.08 | $0 |
| 2021-07-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-07-31 | $0 | $0 | $0 | $0 | $0 | $0 |