Phoenix Protocol PHX
Xếp hạng #?
06:53:08 14/08/2021
Phoenix Protocol (PHX)
Không hoạt động
Lịch sử giá Phoenix Protocol (PHX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00000001000 | $0.00000001000 | $0 | $0 | $891,419 | $0 |
| 2021-06-02 | $0 | $0.00000001000 | $0 | $0 | $942,132 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $447,621 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $137,525 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $109,203 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $90,909.39 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $60,724.05 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $36,555.46 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $18,206.19 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $19,271.54 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $21,730.16 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $13,518.98 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $5,087.75 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $2,423.78 | $0 |
| 2021-06-15 | $0 | $0 | $0 | $0 | $27,578.46 | $0 |
| 2021-06-16 | $0 | $0 | $0 | $0 | $35,015.15 | $0 |
| 2021-06-17 | $0 | $0 | $0 | $0 | $16,320.96 | $0 |
| 2021-06-18 | $0 | $0 | $0 | $0 | $6,881.56 | $0 |
| 2021-06-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-20 | $0 | $0 | $0 | $0 | $4,208.73 | $0 |
| 2021-06-21 | $0 | $0 | $0 | $0 | $9,544.16 | $0 |
| 2021-06-22 | $0 | $0 | $0 | $0 | $8,520.12 | $0 |
| 2021-06-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-24 | $0.000000000628 | $0.000000000628 | $0 | $0.000000000628 | $46,661.88 | $0 |
| 2021-06-25 | $0.000000000628 | $0.000000000628 | $0 | $0.000000000628 | $139,446 | $0 |
| 2021-06-26 | $0 | $0 | $0 | $0 | $66,158.64 | $0 |
| 2021-06-27 | $0 | $0 | $0 | $0 | $19,907.86 | $0 |
| 2021-06-28 | $0 | $0 | $0 | $0 | $14,866.38 | $0 |
| 2021-06-29 | $0 | $0 | $0 | $0 | $9,836.91 | $0 |
| 2021-06-30 | $0 | $0 | $0 | $0 | $14,822.97 | $0 |