Tiền ảo: 36,232 Sàn giao dịch: 856 Vốn hóa: $4,170,998,326,962 Khối lượng (24h): $235,735,069,007 Thị phần: BTC: 58.2%, ETH: 12.9%
Phala Network (PHA)Phala Network PHA
Xếp hạng #447 07:23:00 08/10/2025
Giá Phala Network (PHA)
$0.09748 -4.27%
0.0000008004 BTC 2,592 VND
Thấp: $0.09686 Cao: $0.1030

Thị trường Phala Network (PHA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitradeX BitradeX PHA/USDT $0.09725 $7,756,803 06:51:11 08/10/2025
2 Echobit Echobit PHA/USDT $0.09725 $5,413,672 06:57:12 08/10/2025
3 HTX HTX PHA/USDT $0.09738 $2,128,163 06:59:54 08/10/2025
4 Binance Binance PHA/USDT $0.09724 $1,470,216 06:56:54 08/10/2025
5 Deepcoin Deepcoin PHA/USDT $0.09719 $1,436,754 06:57:15 08/10/2025
6 Hotcoin Hotcoin PHA/USDT $0.09718 $1,407,124 06:57:17 08/10/2025
7 Bibox Bibox PHA/USDT $0.09922 $1,263,357 07:00:09 08/10/2025
8 Hotcoin Hotcoin PHA/USDT $0.09724 $1,233,390 06:58:27 08/10/2025
9 OrangeX OrangeX PHA/USDT $0.09719 $1,143,023 06:54:16 08/10/2025
10 Cofinex Cofinex PHA/USDT $0.09738 $1,095,130 07:00:16 08/10/2025
11 Toobit Toobit PHA/USDT $0.09717 $1,079,027 06:57:17 08/10/2025
12 Biconomy.com Biconomy.com PHA/USDT $0.09715 $1,046,633 06:57:15 08/10/2025
13 MEXC MEXC PHA/USDT $0.09731 $953,545 06:57:09 08/10/2025
14 BloFin BloFin PHA/USDT $0.09735 $721,738 06:57:11 08/10/2025
15 CoinUp.io CoinUp.io PHA/USDT $0.09715 $671,339 06:54:10 08/10/2025
16 WhiteBIT WhiteBIT PHA/USDT $0.09702 $636,174 06:57:11 08/10/2025
17 Bitrue Bitrue PHA/USDT $0.09718 $575,210 06:57:18 08/10/2025
18 BlockFin BlockFin PHA/USDT $0.09717 $491,987 06:57:16 08/10/2025
19 GroveX GroveX PHA/USDT $0.09714 $490,905 07:00:07 08/10/2025
20 Toobit Toobit PHA/USDT $0.09725 $430,756 06:57:12 08/10/2025
21 CoinCatch CoinCatch PHA/USDT $0.09709 $387,624 07:00:15 08/10/2025
22 CoinW CoinW PHA/USDT $0.09728 $383,577 06:48:10 08/10/2025
23 BTCC BTCC PHA/USDT $0.09725 $370,008 06:57:11 08/10/2025
24 Hibt Hibt PHA/USDT $0.09715 $294,156 06:54:07 08/10/2025
25 LBank LBank PHA/USDT $0.09725 $289,085 06:57:12 08/10/2025
26 MEXC MEXC PHA/USDT $0.09718 $268,588 06:57:15 08/10/2025
27 Phemex Phemex PHA/USDT $0.09714 $226,701 06:57:16 08/10/2025
28 VOOX Exchange VOOX Exchange PHA/USDT $0.09720 $224,664 06:57:19 08/10/2025
29 YEX YEX PHA/USDT $0.09714 $185,641 07:00:17 08/10/2025
30 BVOX BVOX PHA/USDT $0.09715 $185,520 06:54:15 08/10/2025
31 KCEX KCEX PHA/USDT $0.09745 $176,729 06:57:08 08/10/2025
32 Gate Gate PHA/USDT $0.09723 $175,633 06:59:24 08/10/2025
33 Bibox Bibox PHA/ETH $0.09675 $172,661 07:00:09 08/10/2025
34 Ourbit Ourbit PHA/USDT $0.09715 $168,873 06:45:08 08/10/2025
35 Pionex Pionex PHA/USDT $0.09716 $168,773 06:57:17 08/10/2025
36 Binance Binance PHA/USDC $0.09698 $141,897 06:56:54 08/10/2025
37 OKX OKX PHA/USDT $0.09681 $141,043 06:56:53 08/10/2025
38 Bibox Bibox PHA/BTC $0.09923 $133,077 07:00:09 08/10/2025
39 DigiFinex DigiFinex PHA/USDT $0.09724 $129,692 06:57:07 08/10/2025
40 Zoomex Zoomex PHA/USDT $0.09714 $128,523 06:54:17 08/10/2025
41 Slex Exchange Slex Exchange PHA/USDT $0.09695 $120,508 06:57:13 08/10/2025
42 KuCoin KuCoin PHA/USDT $0.09714 $114,303 06:57:18 08/10/2025
43 Bitunix Bitunix PHA/USDT $0.09725 $112,676 06:48:11 08/10/2025
44 VOOX Exchange VOOX Exchange PHA/USDT $0.09724 $97,037.97 06:57:09 08/10/2025
45 Phemex Phemex PHA/USDT $0.09724 $84,544.30 06:57:11 08/10/2025
46 LCX Exchange LCX Exchange PHA/EUR $0.09717 $73,902.34 06:57:07 08/10/2025
47 Gate Gate PHA/USDT $0.09731 $68,736.00 06:57:49 08/10/2025
48 KuCoin KuCoin PHA/USDT $0.09685 $63,904.03 06:59:54 08/10/2025
49 Zedxion Exchange Zedxion Exchange PHA/USDT $0.09714 $61,776.62 07:00:08 08/10/2025
50 SpireX SpireX PHA/USDT $0.09714 $61,776.62 07:00:12 08/10/2025
51 SuperEx SuperEx PHA/USDT $0.09734 $58,422.06 07:00:09 08/10/2025
52 Bitget Bitget PHA/USDT $0.09694 $56,713.98 06:54:09 08/10/2025
53 Kraken Kraken PHA/USD $0.09740 $55,008.59 06:59:24 08/10/2025
54 PointPay PointPay PHA/USDT $0.09725 $49,525.72 06:51:11 08/10/2025
55 Binance Binance PHA/TRY $0.09707 $42,401.07 06:56:42 08/10/2025
56 Bitvavo Bitvavo PHA/EUR $0.09736 $42,064.66 06:57:12 08/10/2025
57 Tothemoon Tothemoon PHA/USDT $0.09735 $37,408.72 06:57:11 08/10/2025
58 ZKE ZKE PHA/USDT $0.09714 $37,065.97 07:00:09 08/10/2025
59 BloFin BloFin PHA/USDT $0.09717 $36,683.88 06:57:17 08/10/2025
60 Coinone Coinone PHA/KRW $0.09890 $31,679.75 06:59:53 08/10/2025
61 Uniswap v2 Uniswap v2 PHA/WETH $0.09689 $27,400.76 04:32:23 08/10/2025
62 LATOKEN LATOKEN PHA/USDT $0.09744 $25,009.67 06:48:07 08/10/2025
63 Binance TR Binance TR PHA/TRY $0.09707 $18,202.50 06:57:12 08/10/2025
64 BitKan BitKan PHA/USDT $0.09706 $15,181.75 07:00:09 08/10/2025
65 Bitrue Bitrue PHA/USDT $0.09725 $13,878.68 06:57:08 08/10/2025
66 WhiteBIT WhiteBIT PHA/EUR $0.09719 $9,774.30 06:57:11 08/10/2025
67 Binance Binance PHA/BTC $0.09721 $7,747.08 06:56:54 08/10/2025
68 Bit2Me Bit2Me PHA/EUR $0.09859 $7,141.83 06:57:07 08/10/2025
69 Kraken Kraken PHA/EUR $0.09859 $7,112.90 06:59:24 08/10/2025
70 WEEX WEEX PHA/USDT $0.09725 $5,092.62 06:57:09 08/10/2025
71 CoinDCX CoinDCX PHA/INR $0.1016 $5,027.14 07:00:07 08/10/2025
72 BITmarkets BITmarkets PHA/USDT $0.09733 $2,581.34 06:57:16 08/10/2025
73 B2Z Exchange B2Z Exchange PHA/USD $0.09720 $2,543.94 07:03:16 08/10/2025
74 Indodax Indodax PHA/IDR $0.09721 $1,875.24 06:59:25 08/10/2025
75 WOO X WOO X PHA/USDT $0.09734 $1,314.39 06:48:15 08/10/2025
76 Flipster Flipster PHA/USDT $0.09720 $1,276.11 07:00:16 08/10/2025
77 Karura Swap Karura Swap ASEED/PHA $0.2592 $1,179.24 07:04:06 08/10/2025
78 Bitget Bitget PHA/USDC $0.09749 $1,165.45 06:54:09 08/10/2025
79 TRIV TRIV PHA/IDR $0.09739 $1,003.61 07:00:14 08/10/2025
80 TRIV TRIV PHA/USDT $0.09724 $1,003.16 07:00:14 08/10/2025
81 Tokocrypto Tokocrypto PHA/USDT $0.09724 $451.23 06:57:12 08/10/2025
82 CoinDCX CoinDCX PHA/USDT $0.09684 $171.76 07:00:07 08/10/2025
83 ChangeNOW ChangeNOW PHA/BTC $0.09762 $57.11 07:00:08 08/10/2025
84 ZebPay ZebPay PHA/INR $0.1047 $2.51 06:54:08 08/10/2025
85 OKX OKX PHA/USD $0.1018 $0 06:56:53 08/10/2025
86 Tokocrypto Tokocrypto PHA/BTC $0.09715 $0 06:57:12 08/10/2025
87 Giottus Giottus PHA/INR $0.1100 $0 07:00:08 08/10/2025
88 Giottus Giottus PHA/USDT $0.09714 $0 07:00:08 08/10/2025
89 ONUS Pro ONUS Pro PHA/VNDC $0.09758 $0 07:00:12 08/10/2025
90 Quanto Quanto PHA/USD $0.09719 $0 07:03:17 08/10/2025

Thông tin thị trường giao dịch Phala Network (PHA)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:51:11 08/10/2025, cặp giao dịch PHA/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,756,803 với tỷ giá $0.09725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.

Cặp: Tên cặp giao dịch PHA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Phala Network (PHA) Cặp giao dịch Phala Network (PHA) - GiaCoin.com
4.1 trên 921 đánh giá