Phala Network PHA
Xếp hạng #353
13:29:00 09/05/2025
Giá Phala Network (PHA)
$0.1325 8.62%
0.000001284 BTC
3,476 VND
Thấp: $0.1196
Cao: $0.1325
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PHA/USDT | $0.1319 | $20,054,317 | 13:00:17 09/05/2025 |
| 2 |  Echobit |
PHA/USDT | $0.1318 | $12,817,798 | 13:00:09 09/05/2025 |
| 3 |  Binance |
PHA/USDT | $0.1297 | $6,147,683 | 12:27:16 09/05/2025 |
| 4 |  HTX |
PHA/USDT | $0.1316 | $5,932,741 | 12:59:53 09/05/2025 |
| 5 |  OrangeX |
PHA/USDT | $0.1319 | $5,389,917 | 12:57:17 09/05/2025 |
| 6 |  Bitget |
PHA/USDC | $0.1310 | $4,055,321 | 12:45:08 09/05/2025 |
| 7 |  Deepcoin |
PHA/USDT | $0.1318 | $3,744,866 | 12:57:16 09/05/2025 |
| 8 |  Toobit |
PHA/USDT | $0.1317 | $3,213,227 | 12:54:19 09/05/2025 |
| 9 | Binance |
PHA/USDT | $0.1318 | $3,101,767 | 12:56:42 09/05/2025 |
| 10 |  Hotcoin |
PHA/USDT | $0.1311 | $1,902,848 | 12:48:18 09/05/2025 |
| 11 |  Bibox |
PHA/USDT | $0.1311 | $1,878,010 | 12:45:12 09/05/2025 |
| 12 |  VOOX Exchange |
PHA/USDT | $0.1318 | $1,696,687 | 12:57:17 09/05/2025 |
| 13 |  LBank |
PHA/USDT | $0.1318 | $1,620,277 | 12:54:10 09/05/2025 |
| 14 |  Ourbit |
PHA/USDT | $0.1319 | $1,411,202 | 12:57:15 09/05/2025 |
| 15 | Hotcoin |
PHA/USDT | $0.1319 | $1,388,683 | 12:59:30 09/05/2025 |
| 16 |  MEXC |
PHA/USDT | $0.1306 | $1,336,276 | 12:36:07 09/05/2025 |
| 17 |  Zoomex |
PHA/USDT | $0.1317 | $1,294,614 | 12:57:16 09/05/2025 |
| 18 | VOOX Exchange |
PHA/USDT | $0.1318 | $1,051,934 | 12:57:09 09/05/2025 |
| 19 | MEXC |
PHA/USDT | $0.1317 | $1,029,019 | 12:54:17 09/05/2025 |
| 20 | Toobit |
PHA/USDT | $0.1313 | $975,039 | 12:45:11 09/05/2025 |
| 21 |  KCEX |
PHA/USDT | $0.1319 | $962,488 | 12:57:16 09/05/2025 |
| 22 |  Bitrue |
PHA/USDT | $0.1319 | $932,386 | 12:57:19 09/05/2025 |
| 23 |  CoinUp.io |
PHA/USDT | $0.1318 | $785,646 | 12:54:08 09/05/2025 |
| 24 |  BYDFi |
PHA/USDT | $0.1315 | $714,353 | 13:00:16 09/05/2025 |
| 25 |  BitMart |
PHA/USDT | $0.1310 | $667,408 | 12:45:12 09/05/2025 |
| 26 |  Hibt |
PHA/USDT | $0.1318 | $620,334 | 12:57:13 09/05/2025 |
| 27 |  Gate.io |
PHA/USDT | $0.1318 | $609,570 | 12:56:24 09/05/2025 |
| 28 | Bitget |
PHA/USDT | $0.1311 | $580,142 | 12:45:08 09/05/2025 |
| 29 |  CoinW |
PHA/USDT | $0.1317 | $531,469 | 12:57:11 09/05/2025 |
| 30 | Gate.io |
PHA/USDT | $0.1315 | $524,650 | 12:54:19 09/05/2025 |
| 31 |  Phemex |
PHA/USDT | $0.1319 | $461,538 | 12:57:17 09/05/2025 |
| 32 |  CoinCatch |
PHA/USDT | $0.1320 | $452,344 | 12:57:15 09/05/2025 |
| 33 | BTCC |
PHA/USDT | $0.1318 | $406,544 | 13:00:11 09/05/2025 |
| 34 |  SuperEx |
PHA/USDT | $0.1323 | $369,681 | 13:00:10 09/05/2025 |
| 35 |  Slex Exchange |
PHA/USDT | $0.1309 | $327,110 | 12:45:11 09/05/2025 |
| 36 | Bibox |
PHA/ETH | $0.1303 | $312,782 | 12:45:12 09/05/2025 |
| 37 | Binance |
PHA/USDC | $0.1318 | $263,930 | 12:56:42 09/05/2025 |
| 38 |  DigiFinex |
PHA/USDT | $0.1319 | $263,661 | 12:57:12 09/05/2025 |
| 39 |  GroveX |
PHA/USDT | $0.1318 | $256,105 | 13:00:09 09/05/2025 |
| 40 |  Bitvavo |
PHA/EUR | $0.1314 | $254,471 | 12:57:11 09/05/2025 |
| 41 | Ourbit |
PHA/USDT | $0.1319 | $245,636 | 12:57:11 09/05/2025 |
| 42 |  BVOX |
PHA/USDT | $0.1318 | $243,513 | 12:54:16 09/05/2025 |
| 43 | KCEX |
PHA/USDT | $0.1318 | $242,886 | 12:57:09 09/05/2025 |
| 44 | Bibox |
PHA/BTC | $0.1235 | $237,630 | 12:45:12 09/05/2025 |
| 45 |  OKX |
PHA/USDT | $0.1318 | $224,537 | 12:56:23 09/05/2025 |
| 46 |  Bitunix |
PHA/USDT | $0.1317 | $178,891 | 12:54:08 09/05/2025 |
| 47 | Binance |
PHA/BTC | $0.1318 | $177,388 | 12:56:42 09/05/2025 |
| 48 | Phemex |
PHA/USDT | $0.1320 | $144,828 | 12:57:08 09/05/2025 |
| 49 | Binance |
PHA/TRY | $0.1304 | $140,807 | 12:56:42 09/05/2025 |
| 50 |  KuCoin |
PHA/USDT | $0.1312 | $136,748 | 12:46:23 09/05/2025 |
| 51 |  WhiteBIT |
PHA/USDT | $0.1321 | $127,819 | 12:57:11 09/05/2025 |
| 52 |  Binance TR |
PHA/TRY | $0.1304 | $114,730 | 12:57:07 09/05/2025 |
| 53 |  SpireX |
PHA/USDT | $0.1312 | $101,894 | 12:45:08 09/05/2025 |
| 54 |  Kraken |
PHA/USD | $0.1307 | $100,890 | 12:59:24 09/05/2025 |
| 55 |  LCX Exchange |
PHA/EUR | $0.1316 | $100,851 | 13:00:11 09/05/2025 |
| 56 |  Zedxion Exchange |
PHA/USDT | $0.1319 | $100,441 | 13:00:11 09/05/2025 |
| 57 |  ZKE |
PHA/USDT | $0.1306 | $62,065.22 | 12:24:08 09/05/2025 |
| 58 | BYDFi |
PHA/USDT | $0.1318 | $62,007.85 | 12:54:08 09/05/2025 |
| 59 |  BloFin |
PHA/USDT | $0.1315 | $53,837.50 | 12:51:17 09/05/2025 |
| 60 |  PointPay |
PHA/USDT | $0.1303 | $51,197.97 | 12:33:14 09/05/2025 |
| 61 |  Pionex |
PHA/USDT | $0.1319 | $48,085.78 | 12:57:16 09/05/2025 |
| 62 |  CoinDCX |
PHA/INR | $0.1278 | $47,804.62 | 13:00:18 09/05/2025 |
| 63 |  Tothemoon |
PHA/USDT | $0.1321 | $45,727.61 | 12:57:11 09/05/2025 |
| 64 |  DeGate |
PHA/USDC | $0.1320 | $40,881.69 | 12:57:07 09/05/2025 |
| 65 |  Uniswap v2 |
PHA/WETH | $0.1312 | $36,692.84 | 12:53:11 09/05/2025 |
| 66 | Bitrue |
PHA/USDT | $0.1318 | $34,717.69 | 12:57:08 09/05/2025 |
| 67 |  BITmarkets |
PHA/USDT | $0.1317 | $32,531.47 | 12:54:15 09/05/2025 |
| 68 |  B2Z Exchange |
PHA/USD | $0.1321 | $31,558.98 | 13:00:16 09/05/2025 |
| 69 |  BitKan |
PHA/USDT | $0.1311 | $29,069.68 | 13:00:10 09/05/2025 |
| 70 |  WOO X |
PHA/USDT | $0.1320 | $21,312.50 | 12:57:15 09/05/2025 |
| 71 |  LATOKEN |
PHA/USDT | $0.1312 | $21,294.05 | 12:57:12 09/05/2025 |
| 72 |  BlueBit |
PHA/USDT | $0.1314 | $19,700.97 | 12:54:08 09/05/2025 |
| 73 |  ZebPay |
PHA/INR | $0.1323 | $17,342.22 | 12:57:11 09/05/2025 |
| 74 | BloFin |
PHA/USDT | $0.1323 | $16,355.33 | 12:57:10 09/05/2025 |
| 75 | WhiteBIT |
PHA/EUR | $0.1301 | $10,928.12 | 12:36:07 09/05/2025 |
| 76 |  CoinEx |
PHA/USDT | $0.1314 | $9,207.80 | 12:59:53 09/05/2025 |
| 77 | Kraken |
PHA/EUR | $0.1294 | $7,018.81 | 12:59:24 09/05/2025 |
| 78 |  Bit2Me |
PHA/EUR | $0.1293 | $6,853.90 | 12:36:09 09/05/2025 |
| 79 |  Tokocrypto |
PHA/USDT | $0.1318 | $6,160.28 | 12:54:09 09/05/2025 |
| 80 |  Indodax |
PHA/IDR | $0.1284 | $4,746.20 | 12:59:24 09/05/2025 |
| 81 |  Flipster |
PHA/USDT | $0.1319 | $4,409.03 | 12:57:19 09/05/2025 |
| 82 | CoinDCX |
PHA/USDT | $0.1318 | $3,717.90 | 13:00:18 09/05/2025 |
| 83 |  WEEX |
PHA/USDT | $0.1318 | $3,403.18 | 12:57:11 09/05/2025 |
| 84 |  TRIV |
PHA/USDT | $0.1310 | $2,695.69 | 12:21:13 09/05/2025 |
| 85 | TRIV |
PHA/IDR | $0.1315 | $2,630.53 | 12:45:16 09/05/2025 |
| 86 |  ChangeNOW |
PHA/BTC | $0.1262 | $2,355.37 | 12:57:07 09/05/2025 |
| 87 |  Karura Swap |
ASEED/PHA | $0.3290 | $1,995.22 | 12:57:09 09/05/2025 |
| 88 |  OX.FUN |
PHA/USD | $0.1319 | $1,797.69 | 13:00:18 09/05/2025 |
| 89 |  Coinone |
PHA/KRW | $0.1272 | $218.59 | 12:59:53 09/05/2025 |
| 90 | Tokocrypto |
PHA/BTC | $0.1318 | $30.70 | 12:57:11 09/05/2025 |
| 91 | OKX |
PHA/USD | $0.1315 | $8.84 | 12:56:23 09/05/2025 |
| 92 |  Giottus |
PHA/INR | $0.08931 | $0 | 12:42:07 09/05/2025 |
| 93 | Giottus |
PHA/USDT | $0.1315 | $0 | 13:00:08 09/05/2025 |
| 94 |  ONUS Pro |
PHA/VNDC | $0.1319 | $0 | 12:54:11 09/05/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 09/05/2025, cặp giao dịch PHA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,054,317 với tỷ giá $0.1319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.