Phala Network PHA
Xếp hạng #505
15:53:00 30/11/2025
Giá Phala Network (PHA)
$0.04935 0.8%
0.0000005407 BTC
1,367 VND
Thấp: $0.04620
Cao: $0.04959
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PHA/USDT | $0.04835 | $8,381,400 | 14:54:16 30/11/2025 |
| 2 |  OrangeX |
PHA/USDT | $0.04837 | $7,734,578 | 14:54:15 30/11/2025 |
| 3 |  Echobit |
PHA/USDT | $0.04891 | $4,354,218 | 14:57:11 30/11/2025 |
| 4 |  Toobit |
PHA/USDT | $0.04876 | $3,785,457 | 14:57:17 30/11/2025 |
| 5 |  BitradeX |
PHA/USDT | $0.04881 | $3,113,691 | 14:57:08 30/11/2025 |
| 6 | Binance |
PHA/USDT | $0.04882 | $2,324,498 | 14:56:54 30/11/2025 |
| 7 |  Biconomy.com |
PHA/USDT | $0.04855 | $2,132,277 | 14:48:15 30/11/2025 |
| 8 |  HTX |
PHA/USDT | $0.04881 | $2,117,675 | 14:59:25 30/11/2025 |
| 9 |  CRMClick |
PHA/USDT | $0.04878 | $2,117,377 | 14:57:10 30/11/2025 |
| 10 |  Ourbit |
PHA/USDT | $0.04886 | $1,894,039 | 14:57:17 30/11/2025 |
| 11 |  Deepcoin |
PHA/USDT | $0.04884 | $1,697,538 | 14:57:15 30/11/2025 |
| 12 |  Bybit |
PHA/USDT | $0.04833 | $1,567,875 | 14:54:16 30/11/2025 |
| 13 |  Cofinex |
PHA/USDT | $0.04845 | $1,514,220 | 14:57:17 30/11/2025 |
| 14 |  Bitget |
PHA/USDT | $0.04837 | $1,508,911 | 14:54:16 30/11/2025 |
| 15 |  Bitrue |
PHA/USDT | $0.04883 | $1,359,241 | 14:57:17 30/11/2025 |
| 16 |  Bibox |
PHA/USDT | $0.09920 | $1,263,094 | 15:00:11 30/11/2025 |
| 17 |  MEXC |
PHA/USDT | $0.04876 | $1,138,556 | 14:57:17 30/11/2025 |
| 18 |  KCEX |
PHA/USDT | $0.04880 | $869,377 | 14:57:16 30/11/2025 |
| 19 |  BloFin |
PHA/USDT | $0.04841 | $797,891 | 14:51:15 30/11/2025 |
| 20 |  BitbabyExchange |
PHA/USDT | $0.04883 | $763,536 | 15:00:15 30/11/2025 |
| 21 | MEXC |
PHA/USDT | $0.04848 | $720,461 | 14:54:07 30/11/2025 |
| 22 |  Phemex |
PHA/USDT | $0.04882 | $687,158 | 14:57:17 30/11/2025 |
| 23 | Toobit |
PHA/USDT | $0.04891 | $602,488 | 14:57:14 30/11/2025 |
| 24 | Biconomy.com |
PHA/USDT | $0.04866 | $561,568 | 14:48:12 30/11/2025 |
| 25 |  CoinW |
PHA/USDT | $0.04871 | $549,219 | 14:57:08 30/11/2025 |
| 26 |  LBank |
PHA/USDT | $0.04881 | $471,535 | 14:57:14 30/11/2025 |
| 27 |  Zoomex |
PHA/USDT | $0.04877 | $470,634 | 14:57:16 30/11/2025 |
| 28 |  Hibt |
PHA/USDT | $0.04841 | $464,651 | 14:54:07 30/11/2025 |
| 29 | Binance |
PHA/TRY | $0.04872 | $450,853 | 14:56:54 30/11/2025 |
| 30 |  CoinCatch |
PHA/USDT | $0.04839 | $440,455 | 14:54:15 30/11/2025 |
| 31 |  Hotcoin |
PHA/USDT | $0.04851 | $438,360 | 14:58:29 30/11/2025 |
| 32 |  Picol |
PHA/USDT | $0.04901 | $428,036 | 15:00:10 30/11/2025 |
| 33 |  YEX |
PHA/USDT | $0.04835 | $413,250 | 14:54:17 30/11/2025 |
| 34 |  VOOX Exchange |
PHA/USDT | $0.04881 | $382,240 | 14:57:18 30/11/2025 |
| 35 |  BTCC |
PHA/USDT | $0.04841 | $352,493 | 14:57:12 30/11/2025 |
| 36 |  Binance TR |
PHA/TRY | $0.04872 | $346,442 | 14:57:13 30/11/2025 |
| 37 | Ourbit |
PHA/USDT | $0.04885 | $343,734 | 14:57:11 30/11/2025 |
| 38 |  Gate |
PHA/USDT | $0.04845 | $327,272 | 14:56:24 30/11/2025 |
| 39 | Hotcoin |
PHA/USDT | $0.04873 | $326,301 | 14:57:18 30/11/2025 |
| 40 | Gate |
PHA/USDT | $0.04853 | $287,842 | 14:54:20 30/11/2025 |
| 41 |  BlockFin |
PHA/USDT | $0.04883 | $266,871 | 15:00:16 30/11/2025 |
| 42 |  WhiteBIT |
PHA/USDT | $0.04851 | $264,356 | 14:45:07 30/11/2025 |
| 43 |  BVOX |
PHA/USDT | $0.04831 | $257,319 | 14:54:07 30/11/2025 |
| 44 |  KuCoin |
PHA/USDT | $0.04852 | $236,592 | 14:54:19 30/11/2025 |
| 45 |  OKX |
PHA/USDT | $0.04844 | $209,120 | 14:56:23 30/11/2025 |
| 46 | KCEX |
PHA/USDT | $0.04881 | $176,101 | 14:57:09 30/11/2025 |
| 47 |  DigiFinex |
PHA/USDT | $0.04883 | $174,759 | 14:57:08 30/11/2025 |
| 48 | Bibox |
PHA/ETH | $0.09672 | $172,605 | 15:00:11 30/11/2025 |
| 49 |  LCX Exchange |
PHA/EUR | $0.04876 | $172,250 | 15:00:09 30/11/2025 |
| 50 |  Bitunix |
PHA/USDT | $0.04841 | $166,204 | 14:54:11 30/11/2025 |
| 51 | VOOX Exchange |
PHA/USDT | $0.04881 | $142,753 | 14:57:11 30/11/2025 |
| 52 | Bibox |
PHA/BTC | $0.09920 | $133,034 | 15:00:11 30/11/2025 |
| 53 |  Bitvavo |
PHA/EUR | $0.04857 | $126,130 | 14:57:10 30/11/2025 |
| 54 | Phemex |
PHA/USDT | $0.04901 | $101,409 | 14:57:10 30/11/2025 |
| 55 |  GroveX |
PHA/USDT | $0.04851 | $100,408 | 15:00:10 30/11/2025 |
| 56 |  Pionex |
PHA/USDT | $0.04881 | $94,669.52 | 14:57:17 30/11/2025 |
| 57 |  Zedxion Exchange |
PHA/USDT | $0.04891 | $90,684.28 | 15:00:13 30/11/2025 |
| 58 |  BITmarkets |
PHA/USDT | $0.04881 | $88,180.52 | 15:00:16 30/11/2025 |
| 59 |  B2Z Exchange |
PHA/USD | $0.04880 | $88,162.86 | 15:00:16 30/11/2025 |
| 60 | Binance |
PHA/USDC | $0.04860 | $79,997.24 | 14:56:54 30/11/2025 |
| 61 | BloFin |
PHA/USDT | $0.04847 | $74,045.11 | 14:51:17 30/11/2025 |
| 62 |  PointPay |
PHA/USDT | $0.04881 | $73,061.42 | 14:57:15 30/11/2025 |
| 63 | WhiteBIT |
PHA/EUR | $0.04803 | $65,896.82 | 14:45:07 30/11/2025 |
| 64 | KuCoin |
PHA/USDT | $0.04811 | $64,628.52 | 14:54:53 30/11/2025 |
| 65 |  CoinUp.io |
PHA/USDT | $0.04841 | $56,447.59 | 14:54:08 30/11/2025 |
| 66 |  ZKE |
PHA/USDT | $0.04891 | $54,410.57 | 15:00:11 30/11/2025 |
| 67 |  Uniswap v2 |
PHA/WETH | $0.04888 | $43,565.64 | 14:57:59 30/11/2025 |
| 68 |  Kraken |
PHA/USD | $0.04900 | $39,798.26 | 14:59:54 30/11/2025 |
| 69 | Bitget |
PHA/USDT | $0.04862 | $37,833.96 | 14:54:11 30/11/2025 |
| 70 |  BitKan |
PHA/USDT | $0.04903 | $29,251.98 | 15:00:10 30/11/2025 |
| 71 | Binance |
PHA/BTC | $0.04915 | $25,273.78 | 14:56:42 30/11/2025 |
| 72 | Bitrue |
PHA/USDT | $0.04881 | $23,446.15 | 14:57:09 30/11/2025 |
| 73 |  LATOKEN |
PHA/USDT | $0.05342 | $13,593.26 | 14:57:07 30/11/2025 |
| 74 |  CoinEx |
PHA/USDT | $0.04875 | $5,718.99 | 14:59:53 30/11/2025 |
| 75 |  Bit2Me |
PHA/EUR | $0.04871 | $5,526.36 | 14:57:12 30/11/2025 |
| 76 |  CoinDCX |
PHA/INR | $0.04904 | $5,233.66 | 15:00:10 30/11/2025 |
| 77 |  WEEX |
PHA/USDT | $0.04891 | $4,961.30 | 14:57:09 30/11/2025 |
| 78 | Kraken |
PHA/EUR | $0.04871 | $4,758.63 | 14:59:54 30/11/2025 |
| 79 | Bitget |
PHA/USDC | $0.04830 | $3,645.60 | 14:54:11 30/11/2025 |
| 80 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04871 | $3,465.61 | 14:57:47 30/11/2025 |
| 81 |  TRIV |
PHA/IDR | $0.04912 | $3,084.28 | 15:00:14 30/11/2025 |
| 82 | TRIV |
PHA/USDT | $0.04901 | $3,084.28 | 15:00:14 30/11/2025 |
| 83 |  Tokocrypto |
PHA/USDT | $0.04881 | $2,643.69 | 14:57:11 30/11/2025 |
| 84 | PointPay |
PHA/USDC | $0.04859 | $1,311.60 | 14:57:15 30/11/2025 |
| 85 |  Indodax |
PHA/IDR | $0.04968 | $977.15 | 14:59:53 30/11/2025 |
| 86 |  Karura Swap |
ASEED/PHA | $0.1431 | $537.28 | 14:57:11 30/11/2025 |
| 87 |  Coinone |
PHA/KRW | $0.04926 | $449.15 | 14:58:54 30/11/2025 |
| 88 |  Tothemoon |
PHA/USDT | $0.04681 | $322.78 | 14:57:08 30/11/2025 |
| 89 |  ONUS Pro |
PHA/VNDC | $0.04911 | $296.91 | 15:00:13 30/11/2025 |
| 90 |  Flipster |
PHA/USDT | $0.04856 | $136.73 | 14:57:23 30/11/2025 |
| 91 |  ChangeNOW |
PHA/BTC | $0.04720 | $57.25 | 15:00:08 30/11/2025 |
| 92 | OKX |
PHA/USD | $0.04742 | $34.12 | 14:56:54 30/11/2025 |
| 93 |  WazirX |
PHA/USDT | $0.04711 | $31.92 | 15:00:09 30/11/2025 |
| 94 | WazirX |
PHA/INR | $0.04765 | $24.56 | 15:00:09 30/11/2025 |
| 95 |  CEX.IO |
PHA/USDT | $0.04837 | $24.55 | 14:42:11 30/11/2025 |
| 96 | Tokocrypto |
PHA/BTC | $0.04912 | $14.75 | 14:57:11 30/11/2025 |
| 97 |  ZebPay |
PHA/INR | $0.05226 | $14.19 | 14:57:08 30/11/2025 |
| 98 |  SuperEx |
PHA/USDT | $0.04631 | $12.54 | 15:00:09 30/11/2025 |
| 99 | CoinDCX |
PHA/USDT | $0.04931 | $3.24 | 15:00:10 30/11/2025 |
| 100 |  HitBTC |
PHA/USDT | $0.04613 | $0 | 14:54:07 30/11/2025 |
| 101 |  Giottus |
PHA/INR | $0.05656 | $0 | 13:57:07 30/11/2025 |
| 102 | Giottus |
PHA/USDT | $0.04841 | $0 | 13:57:07 30/11/2025 |
| 103 |  WOO X |
PHA/USDT | $0.04881 | $0 | 14:57:15 30/11/2025 |
| 104 |  ADEN |
PHA/USDT | $0.04893 | $0 | 15:03:34 30/11/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 30/11/2025, cặp giao dịch PHA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,381,400 với tỷ giá $0.04835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.