Phala Network PHA
Xếp hạng #518
23:53:00 21/11/2025
Giá Phala Network (PHA)
$0.04587 -6.52%
0.0000005443 BTC
1,284 VND
Thấp: $0.04418
Cao: $0.05247
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PHA/USDT | $0.04557 | $3,376,885 | 22:57:18 21/11/2025 |
| 2 | Hotcoin |
PHA/USDT | $0.04556 | $3,007,357 | 22:58:28 21/11/2025 |
| 3 |  Echobit |
PHA/USDT | $0.04566 | $2,860,958 | 22:57:11 21/11/2025 |
| 4 |  BitradeX |
PHA/USDT | $0.04556 | $2,775,444 | 22:48:10 21/11/2025 |
| 5 |  CRMClick |
PHA/USDT | $0.04551 | $2,755,559 | 23:00:11 21/11/2025 |
| 6 |  HTX |
PHA/USDT | $0.04559 | $2,754,998 | 22:59:54 21/11/2025 |
| 7 |  BloFin |
PHA/USDT | $0.04556 | $2,207,079 | 22:57:07 21/11/2025 |
| 8 |  Binance |
PHA/USDT | $0.04566 | $2,118,973 | 22:56:54 21/11/2025 |
| 9 |  Cofinex |
PHA/USDT | $0.04554 | $1,572,196 | 23:00:17 21/11/2025 |
| 10 |  Toobit |
PHA/USDT | $0.04556 | $1,473,189 | 22:57:15 21/11/2025 |
| 11 |  Gate |
PHA/USDT | $0.04557 | $1,425,062 | 22:56:24 21/11/2025 |
| 12 |  Biconomy.com |
PHA/USDT | $0.04570 | $1,394,796 | 22:57:16 21/11/2025 |
| 13 |  Bibox |
PHA/USDT | $0.09913 | $1,262,260 | 23:00:12 21/11/2025 |
| 14 |  Deepcoin |
PHA/USDT | $0.04558 | $1,165,908 | 22:57:15 21/11/2025 |
| 15 |  MEXC |
PHA/USDT | $0.04534 | $1,143,364 | 22:54:17 21/11/2025 |
| 16 |  OrangeX |
PHA/USDT | $0.04557 | $989,650 | 22:57:16 21/11/2025 |
| 17 |  WhiteBIT |
PHA/USDT | $0.04536 | $921,934 | 22:54:08 21/11/2025 |
| 18 |  BitbabyExchange |
PHA/USDT | $0.04560 | $837,200 | 23:00:16 21/11/2025 |
| 19 |  CoinCatch |
PHA/USDT | $0.04567 | $817,000 | 23:00:16 21/11/2025 |
| 20 |  CoinW |
PHA/USDT | $0.04544 | $649,252 | 22:57:08 21/11/2025 |
| 21 | MEXC |
PHA/USDT | $0.04531 | $622,870 | 22:54:11 21/11/2025 |
| 22 |  VOOX Exchange |
PHA/USDT | $0.04557 | $613,750 | 22:57:18 21/11/2025 |
| 23 |  GroveX |
PHA/USDT | $0.04798 | $602,493 | 23:00:09 21/11/2025 |
| 24 |  Bitrue |
PHA/USDT | $0.04557 | $598,535 | 22:57:16 21/11/2025 |
| 25 | Biconomy.com |
PHA/USDT | $0.04571 | $553,108 | 22:57:11 21/11/2025 |
| 26 | Toobit |
PHA/USDT | $0.04566 | $535,462 | 22:57:08 21/11/2025 |
| 27 |  LBank |
PHA/USDT | $0.04556 | $463,965 | 22:57:12 21/11/2025 |
| 28 |  Hibt |
PHA/USDT | $0.04566 | $423,464 | 22:57:11 21/11/2025 |
| 29 |  Zoomex |
PHA/USDT | $0.04568 | $379,533 | 22:57:17 21/11/2025 |
| 30 |  Picol |
PHA/USDT | $0.04578 | $364,059 | 23:00:11 21/11/2025 |
| 31 | Gate |
PHA/USDT | $0.04527 | $328,229 | 22:54:19 21/11/2025 |
| 32 |  Ourbit |
PHA/USDT | $0.04557 | $316,969 | 22:57:15 21/11/2025 |
| 33 |  BVOX |
PHA/USDT | $0.04556 | $313,436 | 22:57:14 21/11/2025 |
| 34 |  Phemex |
PHA/USDT | $0.04555 | $292,771 | 22:57:17 21/11/2025 |
| 35 |  BTCC |
PHA/USDT | $0.04556 | $279,549 | 22:57:09 21/11/2025 |
| 36 |  BlockFin |
PHA/USDT | $0.04562 | $256,066 | 23:00:16 21/11/2025 |
| 37 |  KCEX |
PHA/USDT | $0.04576 | $211,059 | 22:57:08 21/11/2025 |
| 38 |  KuCoin |
PHA/USDT | $0.04566 | $192,885 | 22:54:19 21/11/2025 |
| 39 |  Bitunix |
PHA/USDT | $0.04556 | $186,654 | 22:57:11 21/11/2025 |
| 40 |  OKX |
PHA/USDT | $0.04546 | $183,581 | 22:56:53 21/11/2025 |
| 41 | Bibox |
PHA/ETH | $0.09666 | $172,498 | 23:00:12 21/11/2025 |
| 42 |  DigiFinex |
PHA/USDT | $0.04535 | $171,088 | 22:54:09 21/11/2025 |
| 43 | Binance |
PHA/USDC | $0.04549 | $169,260 | 22:56:54 21/11/2025 |
| 44 | WhiteBIT |
PHA/EUR | $0.04537 | $147,013 | 22:54:08 21/11/2025 |
| 45 |  YEX |
PHA/USDT | $0.04535 | $139,396 | 22:54:17 21/11/2025 |
| 46 | VOOX Exchange |
PHA/USDT | $0.04566 | $134,966 | 22:57:08 21/11/2025 |
| 47 | Bibox |
PHA/BTC | $0.09913 | $132,951 | 23:00:12 21/11/2025 |
| 48 | Binance |
PHA/TRY | $0.04571 | $121,655 | 22:56:42 21/11/2025 |
| 49 | Phemex |
PHA/USDT | $0.04546 | $113,742 | 22:54:10 21/11/2025 |
| 50 |  Bitvavo |
PHA/EUR | $0.04559 | $103,216 | 22:57:08 21/11/2025 |
| 51 |  Binance TR |
PHA/TRY | $0.04594 | $83,372.15 | 22:57:08 21/11/2025 |
| 52 |  PointPay |
PHA/USDT | $0.04556 | $75,943.30 | 22:57:07 21/11/2025 |
| 53 |  Zedxion Exchange |
PHA/USDT | $0.04548 | $73,572.38 | 23:00:11 21/11/2025 |
| 54 | KuCoin |
PHA/USDT | $0.04548 | $72,396.12 | 22:55:23 21/11/2025 |
| 55 |  Kraken |
PHA/USD | $0.04540 | $58,407.94 | 22:59:55 21/11/2025 |
| 56 |  SuperEx |
PHA/USDT | $0.04588 | $45,197.53 | 23:00:10 21/11/2025 |
| 57 |  ZKE |
PHA/USDT | $0.04558 | $44,240.45 | 23:00:11 21/11/2025 |
| 58 |  Bitget |
PHA/USDT | $0.04536 | $42,844.47 | 22:54:08 21/11/2025 |
| 59 | Binance |
PHA/BTC | $0.04571 | $35,471.41 | 22:56:54 21/11/2025 |
| 60 |  LCX Exchange |
PHA/EUR | $0.04551 | $35,346.34 | 22:57:07 21/11/2025 |
| 61 | Bitrue |
PHA/USDT | $0.04566 | $28,752.64 | 22:57:11 21/11/2025 |
| 62 |  CoinUp.io |
PHA/USDT | $0.04566 | $26,176.78 | 22:45:15 21/11/2025 |
| 63 |  Pionex |
PHA/USDT | $0.04557 | $25,882.37 | 22:57:16 21/11/2025 |
| 64 |  BitKan |
PHA/USDT | $0.04530 | $23,148.43 | 23:00:08 21/11/2025 |
| 65 |  Uniswap v2 |
PHA/WETH | $0.04527 | $20,528.04 | 21:36:35 21/11/2025 |
| 66 |  Coinone |
PHA/KRW | $0.04698 | $19,002.46 | 22:54:53 21/11/2025 |
| 67 | BloFin |
PHA/USDT | $0.04564 | $16,319.35 | 22:57:16 21/11/2025 |
| 68 |  LATOKEN |
PHA/USDT | $0.05336 | $15,698.57 | 22:54:09 21/11/2025 |
| 69 |  CoinDCX |
PHA/INR | $0.04813 | $12,416.23 | 22:57:11 21/11/2025 |
| 70 |  CoinEx |
PHA/USDT | $0.04548 | $9,318.96 | 22:59:53 21/11/2025 |
| 71 |  B2Z Exchange |
PHA/USD | $0.04540 | $7,561.99 | 23:00:16 21/11/2025 |
| 72 |  BITmarkets |
PHA/USDT | $0.04537 | $7,494.96 | 23:00:16 21/11/2025 |
| 73 |  Bit2Me |
PHA/EUR | $0.04601 | $5,062.28 | 22:57:07 21/11/2025 |
| 74 |  WEEX |
PHA/USDT | $0.04566 | $5,055.22 | 22:57:11 21/11/2025 |
| 75 | Kraken |
PHA/EUR | $0.04601 | $5,051.93 | 22:59:55 21/11/2025 |
| 76 | Bitget |
PHA/USDC | $0.04579 | $3,006.88 | 22:54:08 21/11/2025 |
| 77 | PointPay |
PHA/USDC | $0.04549 | $2,947.96 | 22:57:07 21/11/2025 |
| 78 |  Tokocrypto |
PHA/USDT | $0.04566 | $2,574.51 | 22:57:11 21/11/2025 |
| 79 |  Indodax |
PHA/IDR | $0.04641 | $1,844.33 | 22:59:53 21/11/2025 |
| 80 |  TRIV |
PHA/IDR | $0.04561 | $1,450.90 | 23:00:17 21/11/2025 |
| 81 | TRIV |
PHA/USDT | $0.04548 | $1,450.90 | 23:00:17 21/11/2025 |
| 82 |  Tothemoon |
PHA/USDT | $0.04616 | $1,009.38 | 22:57:07 21/11/2025 |
| 83 |  ONUS Pro |
PHA/VNDC | $0.04579 | $727.09 | 23:00:11 21/11/2025 |
| 84 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04494 | $715.27 | 19:02:23 21/11/2025 |
| 85 |  Karura Swap |
ASEED/PHA | $0.1402 | $637.65 | 22:57:12 21/11/2025 |
| 86 | CoinDCX |
PHA/USDT | $0.04548 | $350.55 | 22:57:11 21/11/2025 |
| 87 |  WazirX |
PHA/INR | $0.05019 | $197.54 | 23:00:09 21/11/2025 |
| 88 |  Flipster |
PHA/USDT | $0.04553 | $150.31 | 23:00:16 21/11/2025 |
| 89 | WazirX |
PHA/USDT | $0.04538 | $144.98 | 23:00:09 21/11/2025 |
| 90 | OKX |
PHA/USD | $0.04449 | $129.19 | 22:56:53 21/11/2025 |
| 91 |  ZebPay |
PHA/INR | $0.04998 | $45.68 | 22:54:07 21/11/2025 |
| 92 |  ChangeNOW |
PHA/BTC | $0.03908 | $29.65 | 23:00:10 21/11/2025 |
| 93 |  CEX.IO |
PHA/USDT | $0.04537 | $23.46 | 22:54:09 21/11/2025 |
| 94 |  HitBTC |
PHA/USDT | $0.04880 | $0.02928 | 23:00:09 21/11/2025 |
| 95 | Tokocrypto |
PHA/BTC | $0.04563 | $0 | 22:57:11 21/11/2025 |
| 96 |  Giottus |
PHA/INR | $0.05638 | $0 | 22:54:12 21/11/2025 |
| 97 | Giottus |
PHA/USDT | $0.04538 | $0 | 22:54:12 21/11/2025 |
| 98 |  WOO X |
PHA/USDT | $0.04560 | $0 | 22:57:15 21/11/2025 |
| 99 |  ADEN |
PHA/USDT | $0.04557 | $0 | 23:00:34 21/11/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 21/11/2025, cặp giao dịch PHA/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,376,885 với tỷ giá $0.04557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.