Phala Network PHA
Xếp hạng #540
02:43:00 29/11/2025
Giá Phala Network (PHA)
$0.04581 -3.95%
0.0000005024 BTC
1,259 VND
Thấp: $0.04493
Cao: $0.04787
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PHA/USDT | $0.04523 | $3,396,760 | 01:57:09 29/11/2025 |
| 2 |  BitradeX |
PHA/USDT | $0.04523 | $3,388,861 | 01:57:08 29/11/2025 |
| 3 |  OrangeX |
PHA/USDT | $0.04526 | $2,465,116 | 01:57:15 29/11/2025 |
| 4 |  Bibox |
PHA/USDT | $0.09922 | $1,263,331 | 02:00:10 29/11/2025 |
| 5 |  HTX |
PHA/USDT | $0.04525 | $907,985 | 01:59:24 29/11/2025 |
| 6 |  CRMClick |
PHA/USDT | $0.04536 | $907,747 | 02:00:11 29/11/2025 |
| 7 |  Hotcoin |
PHA/USDT | $0.04526 | $863,955 | 01:57:18 29/11/2025 |
| 8 | Hotcoin |
PHA/USDT | $0.04543 | $778,688 | 01:58:32 29/11/2025 |
| 9 |  Biconomy.com |
PHA/USDT | $0.04523 | $754,306 | 01:57:15 29/11/2025 |
| 10 |  Toobit |
PHA/USDT | $0.04527 | $605,017 | 01:57:17 29/11/2025 |
| 11 |  Binance |
PHA/USDT | $0.04531 | $600,828 | 01:56:42 29/11/2025 |
| 12 |  BloFin |
PHA/USDT | $0.04512 | $583,463 | 01:57:12 29/11/2025 |
| 13 |  Deepcoin |
PHA/USDT | $0.04525 | $509,739 | 01:57:16 29/11/2025 |
| 14 |  Gate |
PHA/USDT | $0.04515 | $415,149 | 01:54:19 29/11/2025 |
| 15 |  Bitrue |
PHA/USDT | $0.04526 | $387,541 | 01:57:16 29/11/2025 |
| 16 |  CoinCatch |
PHA/USDT | $0.04535 | $375,381 | 02:00:15 29/11/2025 |
| 17 |  BitbabyExchange |
PHA/USDT | $0.04538 | $327,261 | 02:00:17 29/11/2025 |
| 18 |  WhiteBIT |
PHA/USDT | $0.04533 | $325,747 | 01:57:11 29/11/2025 |
| 19 |  Cofinex |
PHA/USDT | $0.04532 | $291,711 | 02:00:17 29/11/2025 |
| 20 |  MEXC |
PHA/USDT | $0.04530 | $290,517 | 01:54:17 29/11/2025 |
| 21 |  BTCC |
PHA/USDT | $0.04532 | $262,094 | 01:57:09 29/11/2025 |
| 22 |  GroveX |
PHA/USDT | $0.04542 | $233,959 | 01:54:09 29/11/2025 |
| 23 | Biconomy.com |
PHA/USDT | $0.04528 | $221,617 | 01:57:07 29/11/2025 |
| 24 | MEXC |
PHA/USDT | $0.04538 | $214,980 | 01:48:12 29/11/2025 |
| 25 | Toobit |
PHA/USDT | $0.04523 | $206,474 | 01:57:10 29/11/2025 |
| 26 |  KuCoin |
PHA/USDT | $0.04552 | $206,014 | 01:54:18 29/11/2025 |
| 27 |  CoinW |
PHA/USDT | $0.04529 | $194,091 | 01:57:11 29/11/2025 |
| 28 |  VOOX Exchange |
PHA/USDT | $0.04527 | $187,549 | 01:57:19 29/11/2025 |
| 29 | Gate |
PHA/USDT | $0.04533 | $186,070 | 01:56:54 29/11/2025 |
| 30 | Bibox |
PHA/ETH | $0.09674 | $172,649 | 02:00:10 29/11/2025 |
| 31 |  LCX Exchange |
PHA/EUR | $0.04536 | $160,693 | 01:57:08 29/11/2025 |
| 32 |  Phemex |
PHA/USDT | $0.04524 | $160,256 | 01:57:17 29/11/2025 |
| 33 |  BlockFin |
PHA/USDT | $0.04528 | $154,783 | 01:54:16 29/11/2025 |
| 34 | Bibox |
PHA/BTC | $0.09922 | $133,068 | 02:00:10 29/11/2025 |
| 35 |  Hibt |
PHA/USDT | $0.04542 | $120,508 | 01:48:11 29/11/2025 |
| 36 |  LBank |
PHA/USDT | $0.04532 | $119,705 | 01:57:10 29/11/2025 |
| 37 |  KCEX |
PHA/USDT | $0.04523 | $119,110 | 01:57:11 29/11/2025 |
| 38 |  YEX |
PHA/USDT | $0.04526 | $112,961 | 01:57:17 29/11/2025 |
| 39 |  Picol |
PHA/USDT | $0.04532 | $108,308 | 02:00:08 29/11/2025 |
| 40 |  Ourbit |
PHA/USDT | $0.04534 | $95,258.06 | 01:57:08 29/11/2025 |
| 41 |  BVOX |
PHA/USDT | $0.04532 | $90,455.06 | 01:54:07 29/11/2025 |
| 42 |  Zoomex |
PHA/USDT | $0.04520 | $83,914.89 | 01:57:16 29/11/2025 |
| 43 |  Bitunix |
PHA/USDT | $0.04523 | $74,679.61 | 01:57:07 29/11/2025 |
| 44 |  CoinUp.io |
PHA/USDT | $0.04532 | $71,731.72 | 01:54:12 29/11/2025 |
| 45 | KuCoin |
PHA/USDT | $0.04521 | $70,646.90 | 01:56:24 29/11/2025 |
| 46 |  OKX |
PHA/USDT | $0.04546 | $63,339.37 | 01:56:54 29/11/2025 |
| 47 | Binance |
PHA/TRY | $0.04541 | $60,750.02 | 01:56:54 29/11/2025 |
| 48 |  DigiFinex |
PHA/USDT | $0.04532 | $56,978.10 | 01:48:11 29/11/2025 |
| 49 | VOOX Exchange |
PHA/USDT | $0.04522 | $49,678.54 | 01:57:10 29/11/2025 |
| 50 | Binance |
PHA/USDC | $0.04529 | $48,845.69 | 01:56:54 29/11/2025 |
| 51 | Phemex |
PHA/USDT | $0.04523 | $46,838.71 | 01:57:09 29/11/2025 |
| 52 |  Bitvavo |
PHA/EUR | $0.04549 | $43,931.60 | 01:57:07 29/11/2025 |
| 53 |  SuperEx |
PHA/USDT | $0.04632 | $38,267.00 | 01:54:13 29/11/2025 |
| 54 |  Zedxion Exchange |
PHA/USDT | $0.04532 | $36,512.16 | 02:00:12 29/11/2025 |
| 55 |  B2Z Exchange |
PHA/USD | $0.04530 | $25,483.28 | 02:00:16 29/11/2025 |
| 56 |  BITmarkets |
PHA/USDT | $0.04531 | $23,074.67 | 02:00:16 29/11/2025 |
| 57 |  ZKE |
PHA/USDT | $0.04532 | $21,907.54 | 02:00:09 29/11/2025 |
| 58 |  PointPay |
PHA/USDT | $0.04533 | $21,660.55 | 01:54:07 29/11/2025 |
| 59 |  Kraken |
PHA/USD | $0.04520 | $21,374.41 | 01:59:24 29/11/2025 |
| 60 |  Binance TR |
PHA/TRY | $0.04541 | $18,792.35 | 01:57:09 29/11/2025 |
| 61 | BloFin |
PHA/USDT | $0.04525 | $17,691.27 | 01:57:16 29/11/2025 |
| 62 |  Bitget |
PHA/USDT | $0.04531 | $16,073.58 | 01:54:08 29/11/2025 |
| 63 | WhiteBIT |
PHA/EUR | $0.04481 | $14,924.74 | 01:57:11 29/11/2025 |
| 64 |  Pionex |
PHA/USDT | $0.04528 | $13,694.70 | 01:57:17 29/11/2025 |
| 65 |  LATOKEN |
PHA/USDT | $0.05345 | $12,551.28 | 01:57:08 29/11/2025 |
| 66 |  Coinone |
PHA/KRW | $0.04632 | $8,101.98 | 01:57:23 29/11/2025 |
| 67 | Binance |
PHA/BTC | $0.04536 | $5,700.08 | 01:56:54 29/11/2025 |
| 68 |  Uniswap v2 |
PHA/WETH | $0.04573 | $5,621.79 | 01:34:59 29/11/2025 |
| 69 |  CoinEx |
PHA/USDT | $0.04523 | $5,374.21 | 01:59:53 29/11/2025 |
| 70 |  BitKan |
PHA/USDT | $0.04530 | $5,351.50 | 02:00:12 29/11/2025 |
| 71 |  WEEX |
PHA/USDT | $0.04523 | $5,053.50 | 01:57:09 29/11/2025 |
| 72 | Bitrue |
PHA/USDT | $0.04523 | $4,980.71 | 01:57:09 29/11/2025 |
| 73 |  CoinDCX |
PHA/INR | $0.04668 | $4,650.57 | 01:54:09 29/11/2025 |
| 74 | Bitget |
PHA/USDC | $0.04549 | $3,031.46 | 01:54:08 29/11/2025 |
| 75 |  Bit2Me |
PHA/EUR | $0.04524 | $1,840.04 | 01:57:08 29/11/2025 |
| 76 | Kraken |
PHA/EUR | $0.04524 | $1,819.96 | 01:59:24 29/11/2025 |
| 77 | PointPay |
PHA/USDC | $0.04532 | $837.81 | 01:54:07 29/11/2025 |
| 78 |  WazirX |
PHA/USDT | $0.04582 | $803.80 | 02:00:12 29/11/2025 |
| 79 |  Karura Swap |
ASEED/PHA | $0.1431 | $537.24 | 01:57:13 29/11/2025 |
| 80 |  Indodax |
PHA/IDR | $0.04549 | $366.50 | 01:59:54 29/11/2025 |
| 81 |  Tothemoon |
PHA/USDT | $0.04522 | $304.43 | 01:57:07 29/11/2025 |
| 82 |  WOO X |
PHA/USDT | $0.04529 | $239.29 | 01:57:15 29/11/2025 |
| 83 |  Tokocrypto |
PHA/USDT | $0.04522 | $234.08 | 01:57:11 29/11/2025 |
| 84 | WazirX |
PHA/INR | $0.04812 | $233.35 | 02:00:12 29/11/2025 |
| 85 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04560 | $161.32 | 01:04:35 29/11/2025 |
| 86 |  Flipster |
PHA/USDT | $0.04527 | $86.33 | 02:00:16 29/11/2025 |
| 87 | OKX |
PHA/USD | $0.04703 | $75.13 | 01:56:24 29/11/2025 |
| 88 |  ChangeNOW |
PHA/BTC | $0.04291 | $32.55 | 02:00:07 29/11/2025 |
| 89 |  CEX.IO |
PHA/USDT | $0.04543 | $20.14 | 01:54:11 29/11/2025 |
| 90 |  ZebPay |
PHA/INR | $0.04902 | $9.91 | 01:57:11 29/11/2025 |
| 91 |  HitBTC |
PHA/USDT | $0.04614 | $0 | 02:00:11 29/11/2025 |
| 92 | Tokocrypto |
PHA/BTC | $0.04542 | $0 | 01:57:11 29/11/2025 |
| 93 | CoinDCX |
PHA/USDT | $0.04522 | $0 | 01:54:09 29/11/2025 |
| 94 |  Giottus |
PHA/INR | $0.05656 | $0 | 00:54:08 29/11/2025 |
| 95 | Giottus |
PHA/USDT | $0.04552 | $0 | 00:54:08 29/11/2025 |
| 96 |  ONUS Pro |
PHA/VNDC | $0.04548 | $0 | 01:57:12 29/11/2025 |
| 97 |  ADEN |
PHA/USDT | $0.04534 | $0 | 02:03:34 29/11/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 29/11/2025, cặp giao dịch PHA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,396,760 với tỷ giá $0.04523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.