Phala Network PHA
Xếp hạng #551
23:50:00 07/12/2025
Giá Phala Network (PHA)
$0.04247 3.61%
0.0000004747 BTC
1,148 VND
Thấp: $0.04021
Cao: $0.04647
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PHA/USDT | $0.04341 | $6,481,024 | 22:54:16 07/12/2025 |
| 2 |  OrangeX |
PHA/USDT | $0.04276 | $6,038,814 | 22:57:15 07/12/2025 |
| 3 |  Echobit |
PHA/USDT | $0.04321 | $4,233,058 | 22:57:12 07/12/2025 |
| 4 | Binance |
PHA/USDT | $0.04301 | $3,334,670 | 22:56:42 07/12/2025 |
| 5 |  Toobit |
PHA/USDT | $0.04281 | $2,963,538 | 22:57:15 07/12/2025 |
| 6 |  BitradeX |
PHA/USDT | $0.04331 | $1,898,348 | 22:57:11 07/12/2025 |
| 7 |  Biconomy.com |
PHA/USDT | $0.04436 | $1,685,827 | 22:48:15 07/12/2025 |
| 8 |  Bybit |
PHA/USDT | $0.04353 | $1,610,407 | 22:54:17 07/12/2025 |
| 9 |  CRMClick |
PHA/USDT | $0.04324 | $1,518,259 | 23:00:11 07/12/2025 |
| 10 |  HTX |
PHA/USDT | $0.04327 | $1,517,597 | 22:59:54 07/12/2025 |
| 11 |  Bibox |
PHA/USDT | $0.09920 | $1,263,076 | 23:00:11 07/12/2025 |
| 12 |  Ourbit |
PHA/USDT | $0.04275 | $1,247,874 | 22:57:17 07/12/2025 |
| 13 |  Bitrue |
PHA/USDT | $0.04277 | $1,121,467 | 22:57:18 07/12/2025 |
| 14 |  WhiteBIT |
PHA/USDT | $0.04377 | $1,009,679 | 22:54:07 07/12/2025 |
| 15 |  MEXC |
PHA/USDT | $0.04411 | $921,498 | 22:51:11 07/12/2025 |
| 16 | Toobit |
PHA/USDT | $0.04331 | $856,156 | 22:57:12 07/12/2025 |
| 17 | Binance |
PHA/TRY | $0.04303 | $802,281 | 22:56:42 07/12/2025 |
| 18 |  Deepcoin |
PHA/USDT | $0.04285 | $801,131 | 22:57:16 07/12/2025 |
| 19 | MEXC |
PHA/USDT | $0.04277 | $771,921 | 22:57:15 07/12/2025 |
| 20 |  LBank |
PHA/USDT | $0.04321 | $716,327 | 22:57:13 07/12/2025 |
| 21 |  Binance TR |
PHA/TRY | $0.04303 | $705,934 | 22:57:12 07/12/2025 |
| 22 |  BloFin |
PHA/USDT | $0.04311 | $693,735 | 22:57:07 07/12/2025 |
| 23 |  BitbabyExchange |
PHA/USDT | $0.04284 | $689,502 | 23:00:15 07/12/2025 |
| 24 |  Hibt |
PHA/USDT | $0.04321 | $661,058 | 22:57:10 07/12/2025 |
| 25 |  Cofinex |
PHA/USDT | $0.04281 | $629,414 | 23:00:15 07/12/2025 |
| 26 | Biconomy.com |
PHA/USDT | $0.04516 | $560,960 | 22:48:11 07/12/2025 |
| 27 |  Picol |
PHA/USDT | $0.04301 | $535,173 | 23:00:11 07/12/2025 |
| 28 |  Gate |
PHA/USDT | $0.04315 | $511,446 | 22:56:24 07/12/2025 |
| 29 |  Zoomex |
PHA/USDT | $0.04289 | $506,981 | 22:57:16 07/12/2025 |
| 30 | Ourbit |
PHA/USDT | $0.04316 | $505,092 | 22:57:09 07/12/2025 |
| 31 |  Hotcoin |
PHA/USDT | $0.04411 | $477,347 | 22:58:24 07/12/2025 |
| 32 |  CoinW |
PHA/USDT | $0.04335 | $472,708 | 22:57:07 07/12/2025 |
| 33 |  CoinCatch |
PHA/USDT | $0.04278 | $470,107 | 22:57:16 07/12/2025 |
| 34 | WhiteBIT |
PHA/EUR | $0.04370 | $404,838 | 22:54:07 07/12/2025 |
| 35 | Hotcoin |
PHA/USDT | $0.04282 | $388,423 | 22:57:25 07/12/2025 |
| 36 |  VOOX Exchange |
PHA/USDT | $0.04282 | $385,271 | 22:57:19 07/12/2025 |
| 37 |  Phemex |
PHA/USDT | $0.04286 | $374,871 | 22:57:17 07/12/2025 |
| 38 | Gate |
PHA/USDT | $0.04325 | $359,966 | 22:54:20 07/12/2025 |
| 39 |  BTCC |
PHA/USDT | $0.04311 | $357,107 | 22:57:12 07/12/2025 |
| 40 |  YEX |
PHA/USDT | $0.04277 | $344,629 | 22:57:17 07/12/2025 |
| 41 |  OKX |
PHA/USDT | $0.04302 | $294,400 | 22:56:53 07/12/2025 |
| 42 |  KuCoin |
PHA/USDT | $0.04381 | $272,187 | 22:54:19 07/12/2025 |
| 43 |  BlockFin |
PHA/USDT | $0.04244 | $262,327 | 23:00:16 07/12/2025 |
| 44 |  Bitunix |
PHA/USDT | $0.04321 | $224,805 | 22:57:11 07/12/2025 |
| 45 |  KCEX |
PHA/USDT | $0.04321 | $221,648 | 22:57:12 07/12/2025 |
| 46 |  DigiFinex |
PHA/USDT | $0.04382 | $216,787 | 22:54:11 07/12/2025 |
| 47 |  BVOX |
PHA/USDT | $0.04391 | $198,710 | 22:54:10 07/12/2025 |
| 48 | VOOX Exchange |
PHA/USDT | $0.04321 | $198,443 | 22:57:12 07/12/2025 |
| 49 |  Bitvavo |
PHA/EUR | $0.04264 | $195,993 | 22:57:11 07/12/2025 |
| 50 | Binance |
PHA/USDC | $0.04291 | $187,085 | 22:57:02 07/12/2025 |
| 51 | Bibox |
PHA/ETH | $0.09672 | $172,609 | 23:00:11 07/12/2025 |
| 52 |  LCX Exchange |
PHA/EUR | $0.04424 | $156,954 | 22:57:11 07/12/2025 |
| 53 | Bibox |
PHA/BTC | $0.09920 | $133,037 | 23:00:11 07/12/2025 |
| 54 |  Bitget |
PHA/USDT | $0.04402 | $127,890 | 22:54:11 07/12/2025 |
| 55 |  GroveX |
PHA/USDT | $0.04041 | $117,064 | 22:57:12 07/12/2025 |
| 56 | KuCoin |
PHA/USDT | $0.04341 | $116,092 | 22:59:23 07/12/2025 |
| 57 |  PointPay |
PHA/USDT | $0.04321 | $108,521 | 22:57:07 07/12/2025 |
| 58 | BloFin |
PHA/USDT | $0.04347 | $102,219 | 22:54:16 07/12/2025 |
| 59 |  SuperEx |
PHA/USDT | $0.04441 | $98,267.43 | 22:54:14 07/12/2025 |
| 60 |  Zedxion Exchange |
PHA/USDT | $0.04331 | $98,145.65 | 23:00:08 07/12/2025 |
| 61 | Phemex |
PHA/USDT | $0.04331 | $75,310.22 | 22:57:12 07/12/2025 |
| 62 |  Kraken |
PHA/USD | $0.04300 | $75,156.93 | 22:59:24 07/12/2025 |
| 63 |  ZKE |
PHA/USDT | $0.04331 | $58,887.39 | 23:00:10 07/12/2025 |
| 64 | Cofinex |
PHA/USDT | $0.04351 | $53,372.28 | 23:00:11 07/12/2025 |
| 65 |  CoinUp.io |
PHA/USDT | $0.04321 | $45,182.99 | 22:57:08 07/12/2025 |
| 66 | Binance |
PHA/BTC | $0.04383 | $44,412.60 | 22:57:02 07/12/2025 |
| 67 | Bitrue |
PHA/USDT | $0.04321 | $39,431.22 | 22:57:11 07/12/2025 |
| 68 |  Pionex |
PHA/USDT | $0.04283 | $32,485.72 | 22:57:17 07/12/2025 |
| 69 |  Uniswap v2 |
PHA/WETH | $0.04312 | $30,351.97 | 22:59:23 07/12/2025 |
| 70 |  B2Z Exchange |
PHA/USD | $0.04320 | $28,128.61 | 23:00:16 07/12/2025 |
| 71 |  BITmarkets |
PHA/USDT | $0.04321 | $28,114.80 | 23:00:16 07/12/2025 |
| 72 |  BitKan |
PHA/USDT | $0.04279 | $17,285.64 | 23:00:12 07/12/2025 |
| 73 | Kraken |
PHA/EUR | $0.04623 | $13,570.54 | 22:59:54 07/12/2025 |
| 74 |  Bit2Me |
PHA/EUR | $0.04623 | $12,710.69 | 22:57:11 07/12/2025 |
| 75 |  LATOKEN |
PHA/USDT | $0.05343 | $10,200.38 | 22:42:10 07/12/2025 |
| 76 |  CoinDCX |
PHA/INR | $0.04369 | $7,125.95 | 23:00:17 07/12/2025 |
| 77 |  Coinone |
PHA/KRW | $0.04682 | $5,462.25 | 22:59:54 07/12/2025 |
| 78 |  Tokocrypto |
PHA/USDT | $0.04321 | $5,422.06 | 22:57:09 07/12/2025 |
| 79 |  WEEX |
PHA/USDT | $0.04321 | $4,901.59 | 22:57:12 07/12/2025 |
| 80 |  CoinEx |
PHA/USDT | $0.04326 | $4,885.77 | 22:59:53 07/12/2025 |
| 81 |  Indodax |
PHA/IDR | $0.04266 | $4,685.08 | 22:59:54 07/12/2025 |
| 82 |  TRIV |
PHA/IDR | $0.04340 | $3,452.88 | 23:00:21 07/12/2025 |
| 83 | TRIV |
PHA/USDT | $0.04331 | $3,452.88 | 23:00:21 07/12/2025 |
| 84 | PointPay |
PHA/USDC | $0.04320 | $2,791.59 | 22:57:07 07/12/2025 |
| 85 |  ONUS Pro |
PHA/VNDC | $0.04327 | $1,403.95 | 22:57:14 07/12/2025 |
| 86 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04331 | $1,174.34 | 22:59:11 07/12/2025 |
| 87 |  Karura Swap |
ASEED/PHA | $0.1298 | $487.62 | 22:57:12 07/12/2025 |
| 88 |  ZebPay |
PHA/INR | $0.04569 | $478.36 | 23:00:12 07/12/2025 |
| 89 |  Flipster |
PHA/USDT | $0.04288 | $430.13 | 23:00:17 07/12/2025 |
| 90 | CoinDCX |
PHA/USDT | $0.04312 | $264.22 | 23:00:17 07/12/2025 |
| 91 |  WazirX |
PHA/INR | $0.04669 | $152.84 | 23:00:12 07/12/2025 |
| 92 | OKX |
PHA/USD | $0.04607 | $107.80 | 22:56:24 07/12/2025 |
| 93 |  CEX.IO |
PHA/USDT | $0.04301 | $92.05 | 22:57:09 07/12/2025 |
| 94 | WazirX |
PHA/USDT | $0.04661 | $89.31 | 23:00:12 07/12/2025 |
| 95 |  Tothemoon |
PHA/USDT | $0.04201 | $57.94 | 22:57:11 07/12/2025 |
| 96 |  ChangeNOW |
PHA/BTC | $0.04065 | $23.51 | 22:54:08 07/12/2025 |
| 97 |  HitBTC |
PHA/USDT | $0.04613 | $0 | 23:00:11 07/12/2025 |
| 98 | Bitget |
PHA/USDC | $0.04751 | $0 | 22:54:11 07/12/2025 |
| 99 | Tokocrypto |
PHA/BTC | $0.04390 | $0 | 22:57:09 07/12/2025 |
| 100 |  Giottus |
PHA/INR | $0.04214 | $0 | 21:42:07 07/12/2025 |
| 101 | Giottus |
PHA/USDT | $0.04181 | $0 | 21:42:07 07/12/2025 |
| 102 |  WOO X |
PHA/USDT | $0.04285 | $0 | 22:57:15 07/12/2025 |
| 103 |  ADEN |
PHA/USDT | $0.04288 | $0 | 23:03:35 07/12/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 07/12/2025, cặp giao dịch PHA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,481,024 với tỷ giá $0.04341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.