Phala Network PHA
Xếp hạng #540
03:17:00 10/12/2025
Giá Phala Network (PHA)
$0.04498 1.97%
0.0000004826 BTC
1,210 VND
Thấp: $0.04331
Cao: $0.04983
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PHA/USDT | $0.04499 | $20,809,273 | 02:54:17 10/12/2025 |
| 2 |  OrangeX |
PHA/USDT | $0.04499 | $16,683,923 | 02:57:15 10/12/2025 |
| 3 |  Toobit |
PHA/USDT | $0.04500 | $9,133,020 | 02:57:17 10/12/2025 |
| 4 | Binance |
PHA/USDT | $0.04510 | $6,360,930 | 02:56:54 10/12/2025 |
| 5 |  Bybit |
PHA/USDT | $0.04497 | $4,784,802 | 02:54:16 10/12/2025 |
| 6 |  Biconomy.com |
PHA/USDT | $0.04498 | $4,739,273 | 02:57:15 10/12/2025 |
| 7 |  CRMClick |
PHA/USDT | $0.04503 | $4,270,487 | 02:57:10 10/12/2025 |
| 8 |  HTX |
PHA/USDT | $0.04503 | $4,265,385 | 02:59:54 10/12/2025 |
| 9 |  Ourbit |
PHA/USDT | $0.04499 | $4,097,889 | 02:57:15 10/12/2025 |
| 10 |  Echobit |
PHA/USDT | $0.04511 | $4,076,122 | 02:57:09 10/12/2025 |
| 11 |  Deepcoin |
PHA/USDT | $0.04504 | $3,960,699 | 02:57:16 10/12/2025 |
| 12 |  Bitget |
PHA/USDT | $0.04492 | $3,571,964 | 02:54:16 10/12/2025 |
| 13 |  Cofinex |
PHA/USDT | $0.04502 | $3,561,688 | 03:00:15 10/12/2025 |
| 14 | Binance |
PHA/TRY | $0.04485 | $3,397,714 | 02:56:42 10/12/2025 |
| 15 |  Binance TR |
PHA/TRY | $0.04485 | $3,316,870 | 02:57:12 10/12/2025 |
| 16 |  Bitrue |
PHA/USDT | $0.04500 | $2,512,782 | 02:57:17 10/12/2025 |
| 17 |  MEXC |
PHA/USDT | $0.04497 | $2,347,243 | 02:54:16 10/12/2025 |
| 18 |  LBank |
PHA/USDT | $0.04491 | $1,811,476 | 02:57:12 10/12/2025 |
| 19 | MEXC |
PHA/USDT | $0.04500 | $1,802,069 | 02:45:08 10/12/2025 |
| 20 |  BitradeX |
PHA/USDT | $0.04501 | $1,785,700 | 02:57:12 10/12/2025 |
| 21 |  BitbabyExchange |
PHA/USDT | $0.04497 | $1,761,901 | 03:00:16 10/12/2025 |
| 22 |  WhiteBIT |
PHA/USDT | $0.04501 | $1,586,588 | 02:57:10 10/12/2025 |
| 23 |  KCEX |
PHA/USDT | $0.04498 | $1,567,784 | 02:57:16 10/12/2025 |
| 24 | Toobit |
PHA/USDT | $0.04511 | $1,545,826 | 02:57:11 10/12/2025 |
| 25 |  Zoomex |
PHA/USDT | $0.04501 | $1,433,831 | 02:57:16 10/12/2025 |
| 26 |  BloFin |
PHA/USDT | $0.04491 | $1,381,018 | 02:51:07 10/12/2025 |
| 27 |  Hibt |
PHA/USDT | $0.04511 | $1,272,371 | 02:57:07 10/12/2025 |
| 28 |  Bibox |
PHA/USDT | $0.09919 | $1,262,999 | 03:00:13 10/12/2025 |
| 29 |  Gate |
PHA/USDT | $0.04517 | $1,219,279 | 02:56:24 10/12/2025 |
| 30 |  Phemex |
PHA/USDT | $0.04500 | $1,205,532 | 02:57:17 10/12/2025 |
| 31 | Biconomy.com |
PHA/USDT | $0.04506 | $1,176,430 | 02:57:10 10/12/2025 |
| 32 |  CoinW |
PHA/USDT | $0.04500 | $1,119,427 | 02:57:11 10/12/2025 |
| 33 |  Picol |
PHA/USDT | $0.04510 | $1,018,715 | 03:00:08 10/12/2025 |
| 34 |  CoinCatch |
PHA/USDT | $0.04503 | $996,227 | 02:54:15 10/12/2025 |
| 35 | Ourbit |
PHA/USDT | $0.04505 | $934,721 | 02:48:08 10/12/2025 |
| 36 |  VOOX Exchange |
PHA/USDT | $0.04497 | $899,963 | 02:57:19 10/12/2025 |
| 37 |  Hotcoin |
PHA/USDT | $0.04499 | $894,884 | 02:57:18 10/12/2025 |
| 38 | Hotcoin |
PHA/USDT | $0.04510 | $863,673 | 02:58:27 10/12/2025 |
| 39 |  YEX |
PHA/USDT | $0.04500 | $854,957 | 02:54:17 10/12/2025 |
| 40 | Binance |
PHA/USDC | $0.04510 | $849,581 | 02:56:54 10/12/2025 |
| 41 |  Bitvavo |
PHA/EUR | $0.04500 | $780,194 | 02:57:08 10/12/2025 |
| 42 |  OKX |
PHA/USDT | $0.04517 | $737,571 | 02:56:54 10/12/2025 |
| 43 |  BlockFin |
PHA/USDT | $0.04496 | $586,967 | 03:00:16 10/12/2025 |
| 44 |  KuCoin |
PHA/USDT | $0.04500 | $539,589 | 02:54:18 10/12/2025 |
| 45 |  DigiFinex |
PHA/USDT | $0.04529 | $532,686 | 02:42:11 10/12/2025 |
| 46 |  BTCC |
PHA/USDT | $0.04511 | $447,503 | 02:57:08 10/12/2025 |
| 47 |  Bitunix |
PHA/USDT | $0.04501 | $389,462 | 02:57:07 10/12/2025 |
| 48 |  BVOX |
PHA/USDT | $0.04491 | $362,706 | 02:54:08 10/12/2025 |
| 49 | VOOX Exchange |
PHA/USDT | $0.04511 | $358,009 | 02:57:10 10/12/2025 |
| 50 | Gate |
PHA/USDT | $0.04496 | $335,136 | 02:54:19 10/12/2025 |
| 51 | KCEX |
PHA/USDT | $0.04501 | $325,521 | 02:57:08 10/12/2025 |
| 52 |  B2Z Exchange |
PHA/USD | $0.04480 | $298,595 | 03:00:16 10/12/2025 |
| 53 |  BITmarkets |
PHA/USDT | $0.04480 | $295,135 | 03:00:16 10/12/2025 |
| 54 | Bitget |
PHA/USDT | $0.04510 | $276,832 | 02:54:07 10/12/2025 |
| 55 | KuCoin |
PHA/USDT | $0.04500 | $261,104 | 02:43:53 10/12/2025 |
| 56 |  Kraken |
PHA/USD | $0.04490 | $254,509 | 02:59:56 10/12/2025 |
| 57 |  GroveX |
PHA/USDT | $0.04510 | $243,114 | 03:00:10 10/12/2025 |
| 58 |  SuperEx |
PHA/USDT | $0.04530 | $205,653 | 02:54:11 10/12/2025 |
| 59 |  Zedxion Exchange |
PHA/USDT | $0.04500 | $185,500 | 03:00:12 10/12/2025 |
| 60 | BloFin |
PHA/USDT | $0.04503 | $178,880 | 02:51:17 10/12/2025 |
| 61 | Bibox |
PHA/ETH | $0.09672 | $172,599 | 03:00:13 10/12/2025 |
| 62 |  PointPay |
PHA/USDT | $0.04511 | $169,684 | 02:57:09 10/12/2025 |
| 63 |  LCX Exchange |
PHA/EUR | $0.04503 | $160,779 | 02:57:10 10/12/2025 |
| 64 | Phemex |
PHA/USDT | $0.04471 | $160,363 | 02:57:09 10/12/2025 |
| 65 | Bibox |
PHA/BTC | $0.09919 | $133,029 | 03:00:13 10/12/2025 |
| 66 |  ZKE |
PHA/USDT | $0.04500 | $111,333 | 03:00:09 10/12/2025 |
| 67 | Binance |
PHA/BTC | $0.04503 | $103,490 | 02:56:54 10/12/2025 |
| 68 |  Pionex |
PHA/USDT | $0.04500 | $87,174.14 | 02:57:16 10/12/2025 |
| 69 |  CoinUp.io |
PHA/USDT | $0.04501 | $72,100.83 | 02:57:10 10/12/2025 |
| 70 | Bitrue |
PHA/USDT | $0.04511 | $71,687.10 | 02:57:08 10/12/2025 |
| 71 |  BitKan |
PHA/USDT | $0.04547 | $70,690.78 | 03:00:12 10/12/2025 |
| 72 |  Uniswap v2 |
PHA/WETH | $0.04543 | $68,448.37 | 01:46:47 10/12/2025 |
| 73 | WhiteBIT |
PHA/EUR | $0.04493 | $60,455.80 | 02:57:10 10/12/2025 |
| 74 | Cofinex |
PHA/USDT | $0.04500 | $52,716.08 | 03:00:07 10/12/2025 |
| 75 |  CoinDCX |
PHA/INR | $0.04563 | $23,233.75 | 03:00:15 10/12/2025 |
| 76 |  Coinone |
PHA/KRW | $0.04598 | $22,276.97 | 02:58:23 10/12/2025 |
| 77 | Kraken |
PHA/EUR | $0.04512 | $20,359.40 | 02:59:56 10/12/2025 |
| 78 |  ONUS Pro |
PHA/VNDC | $0.04505 | $20,225.75 | 02:54:12 10/12/2025 |
| 79 |  Bit2Me |
PHA/EUR | $0.04512 | $20,151.98 | 02:57:08 10/12/2025 |
| 80 |  LATOKEN |
PHA/USDT | $0.05342 | $19,268.41 | 02:54:10 10/12/2025 |
| 81 |  Tokocrypto |
PHA/USDT | $0.04511 | $14,906.09 | 02:57:10 10/12/2025 |
| 82 |  Indodax |
PHA/IDR | $0.04530 | $11,838.62 | 02:59:54 10/12/2025 |
| 83 | PointPay |
PHA/USDC | $0.04510 | $11,012.11 | 02:57:09 10/12/2025 |
| 84 |  TRIV |
PHA/IDR | $0.04512 | $7,118.30 | 03:00:14 10/12/2025 |
| 85 | TRIV |
PHA/USDT | $0.04500 | $7,118.30 | 03:00:14 10/12/2025 |
| 86 |  CoinEx |
PHA/USDT | $0.04507 | $6,313.87 | 02:59:53 10/12/2025 |
| 87 |  WEEX |
PHA/USDT | $0.04511 | $4,930.66 | 02:57:11 10/12/2025 |
| 88 | Bitget |
PHA/USDC | $0.04540 | $4,769.12 | 02:54:07 10/12/2025 |
| 89 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04593 | $2,532.15 | 00:59:35 10/12/2025 |
| 90 |  ZebPay |
PHA/INR | $0.04752 | $1,404.01 | 02:54:09 10/12/2025 |
| 91 |  Giottus |
PHA/USDT | $0.04500 | $1,292.19 | 02:54:08 10/12/2025 |
| 92 | OKX |
PHA/USD | $0.04493 | $820.16 | 02:56:54 10/12/2025 |
| 93 |  WazirX |
PHA/USDT | $0.04530 | $781.47 | 03:00:11 10/12/2025 |
| 94 | CoinDCX |
PHA/USDT | $0.04480 | $603.03 | 03:00:15 10/12/2025 |
| 95 | WazirX |
PHA/INR | $0.04441 | $578.53 | 03:00:11 10/12/2025 |
| 96 |  Karura Swap |
ASEED/PHA | $0.1387 | $520.95 | 02:57:12 10/12/2025 |
| 97 | Giottus |
PHA/INR | $0.04864 | $516.28 | 02:54:08 10/12/2025 |
| 98 |  Tothemoon |
PHA/USDT | $0.04600 | $374.41 | 02:57:09 10/12/2025 |
| 99 |  Flipster |
PHA/USDT | $0.04502 | $174.13 | 03:00:17 10/12/2025 |
| 100 |  WOO X |
PHA/USDT | $0.04506 | $54.27 | 02:57:23 10/12/2025 |
| 101 |  ChangeNOW |
PHA/BTC | $0.04258 | $24.63 | 03:00:10 10/12/2025 |
| 102 |  CEX.IO |
PHA/USDT | $0.04511 | $22.33 | 02:57:09 10/12/2025 |
| 103 |  HitBTC |
PHA/USDT | $0.04612 | $0 | 02:57:07 10/12/2025 |
| 104 | Tokocrypto |
PHA/BTC | $0.04503 | $0 | 02:57:10 10/12/2025 |
| 105 |  ADEN |
PHA/USDT | $0.04505 | $0 | 03:03:35 10/12/2025 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 10/12/2025, cặp giao dịch PHA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,809,273 với tỷ giá $0.04499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.