Phala Network PHA
Xếp hạng #476
18:24:00 31/10/2026
Giá Phala Network (PHA)
$0.04059 -1.36%
0.0000005249 BTC
1,041 VND
Thấp: $0.03717
Cao: $0.04269
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PHA/USDT | $0.04046 | $12,587,586 | 17:54:16 31/10/2026 |
| 2 |  LBank |
PHA/USDT | $0.04036 | $11,351,113 | 17:57:18 31/10/2026 |
| 3 |  OrangeX |
PHA/USDT | $0.04035 | $9,435,523 | 17:57:15 31/10/2026 |
| 4 |  Toobit |
PHA/USDT | $0.04035 | $6,375,434 | 17:57:17 31/10/2026 |
| 5 |  BloFin |
PHA/USDT | $0.04056 | $5,841,043 | 17:54:07 31/10/2026 |
| 6 |  WhiteBIT |
PHA/USDT | $0.04076 | $4,118,790 | 17:51:11 31/10/2026 |
| 7 |  Biconomy.com |
PHA/USDT | $0.04037 | $3,999,063 | 17:57:15 31/10/2026 |
| 8 |  XT.COM |
PHA/USDT | $0.04036 | $3,144,382 | 17:57:44 31/10/2026 |
| 9 | Binance |
PHA/USDT | $0.04075 | $2,205,262 | 17:56:42 31/10/2026 |
| 10 |  Bybit |
PHA/USDT | $0.04048 | $1,995,151 | 17:54:17 31/10/2026 |
| 11 |  WEEX |
PHA/USDT | $0.04038 | $1,892,984 | 17:57:15 31/10/2026 |
| 12 | WhiteBIT |
PHA/USDT | $0.04011 | $1,708,290 | 17:51:15 31/10/2026 |
| 13 |  Cofinex |
PHA/USDT | $0.04005 | $1,442,529 | 18:00:15 31/10/2026 |
| 14 |  Bitget |
PHA/USDT | $0.04045 | $1,433,773 | 17:54:16 31/10/2026 |
| 15 |  KCEX |
PHA/USDT | $0.04036 | $1,354,039 | 17:57:15 31/10/2026 |
| 16 |  Gate |
PHA/USDT | $0.04031 | $1,317,092 | 17:56:24 31/10/2026 |
| 17 |  Bitbaby |
PHA/USDT | $0.04011 | $1,298,554 | 18:00:15 31/10/2026 |
| 18 |  BTCC |
PHA/USDT | $0.04075 | $1,104,678 | 17:57:08 31/10/2026 |
| 19 |  Bitbase |
PHA/USDT | $0.04040 | $1,046,383 | 17:57:18 31/10/2026 |
| 20 |  CoinW |
PHA/USDT | $0.04031 | $957,978 | 17:48:08 31/10/2026 |
| 21 |  x.me Exchange |
PHA/USDT | $0.04035 | $806,478 | 17:57:18 31/10/2026 |
| 22 |  Binibit |
PHA/USDT | $0.04041 | $781,586 | 18:00:10 31/10/2026 |
| 23 | Bitget |
PHA/USDT | $0.04032 | $770,502 | 17:55:01 31/10/2026 |
| 24 | Gate |
PHA/USDT | $0.04047 | $741,554 | 17:54:19 31/10/2026 |
| 25 |  Zoomex |
PHA/USDT | $0.04040 | $597,914 | 17:57:15 31/10/2026 |
| 26 |  Echobit |
PHA/USDT | $0.04018 | $596,287 | 17:57:10 31/10/2026 |
| 27 |  MEXC |
PHA/USDT | $0.04048 | $593,302 | 17:54:16 31/10/2026 |
| 28 |  Hotcoin |
PHA/USDT | $0.04075 | $582,675 | 17:57:14 31/10/2026 |
| 29 |  SuperEx |
PHA/USDT | $0.04022 | $570,832 | 17:57:10 31/10/2026 |
| 30 |  YUBIT |
PHA/USDT | $0.04034 | $533,626 | 17:57:15 31/10/2026 |
| 31 | LBank |
PHA/USDT | $0.04047 | $523,676 | 17:57:12 31/10/2026 |
| 32 |  GroveX |
PHA/USDT | $0.04075 | $518,061 | 18:00:11 31/10/2026 |
| 33 | Binance |
PHA/TRY | $0.04045 | $516,597 | 17:56:42 31/10/2026 |
| 34 | Biconomy.com |
PHA/USDT | $0.04070 | $438,430 | 17:57:08 31/10/2026 |
| 35 |  Poloniex |
PHA/USDT | $0.04001 | $412,009 | 17:59:53 31/10/2026 |
| 36 |  Uniswap v2 |
PHA/WETH | $0.04019 | $411,655 | 17:58:59 31/10/2026 |
| 37 |  Picol |
PHA/USDT | $0.04045 | $374,233 | 18:00:08 31/10/2026 |
| 38 |  KuCoin |
PHA/USDT | $0.04036 | $369,615 | 17:55:53 31/10/2026 |
| 39 |  OKX |
PHA/USDT | $0.04022 | $343,841 | 17:56:23 31/10/2026 |
| 40 |  BtcTurk | Kripto |
PHA/TRY | $0.04038 | $331,881 | 17:59:53 31/10/2026 |
| 41 |  BlockFin |
PHA/USDT | $0.04031 | $308,699 | 18:00:21 31/10/2026 |
| 42 | Toobit |
PHA/USDT | $0.04055 | $293,396 | 17:57:08 31/10/2026 |
| 43 |  Bithumb |
PHA/KRW | $0.04029 | $288,075 | 17:59:54 31/10/2026 |
| 44 |  Binance TR |
PHA/TRY | $0.04045 | $278,731 | 17:57:09 31/10/2026 |
| 45 |  Bitvavo |
PHA/EUR | $0.04070 | $273,495 | 17:57:09 31/10/2026 |
| 46 | MEXC |
PHA/USDT | $0.04024 | $232,907 | 17:54:08 31/10/2026 |
| 47 |  BitradeX |
PHA/USDT | $0.04065 | $229,507 | 17:57:11 31/10/2026 |
| 48 |  Hibt |
PHA/USDT | $0.04057 | $215,510 | 17:57:12 31/10/2026 |
| 49 |  DigiFinex |
PHA/USDT | $0.04029 | $198,045 | 17:57:08 31/10/2026 |
| 50 |  BYDFi |
PHA/USDT | $0.04053 | $191,074 | 17:48:12 31/10/2026 |
| 51 | KuCoin |
PHA/USDT | $0.04042 | $168,913 | 17:54:18 31/10/2026 |
| 52 |  Ourbit |
PHA/USDT | $0.04051 | $163,526 | 17:57:08 31/10/2026 |
| 53 |  Uniswap v4 (Ethereum) |
PHA/USDT | $0.03721 | $160,466 | 12:58:35 31/10/2026 |
| 54 |  Kraken |
PHA/USD | $0.04039 | $130,065 | 17:59:24 31/10/2026 |
| 55 | BYDFi |
PHA/USDT | $0.04043 | $124,036 | 17:57:15 31/10/2026 |
| 56 |  Bitunix |
PHA/USDT | $0.04066 | $114,880 | 17:54:09 31/10/2026 |
| 57 |  Aster |
PHA/USDT | $0.04054 | $110,885 | 17:54:15 31/10/2026 |
| 58 | x.me Exchange |
PHA/USDT | $0.04056 | $91,087.92 | 17:57:09 31/10/2026 |
| 59 |  Pionex |
PHA/USDT | $0.04036 | $83,735.07 | 17:57:16 31/10/2026 |
| 60 | Uniswap v4 (Ethereum) |
PHA/USDT | $0.03699 | $67,639.36 | 09:50:47 30/10/2026 |
| 61 |  BitDelta |
PHA/USDT | $0.04035 | $66,649.76 | 17:45:10 31/10/2026 |
| 62 | Binance |
PHA/USDC | $0.04089 | $60,361.16 | 17:56:42 31/10/2026 |
| 63 |  CRMClick |
PHA/USDT | $0.04010 | $59,118.64 | 18:00:09 31/10/2026 |
| 64 |  HTX |
PHA/USDT | $0.04010 | $59,116.52 | 17:59:25 31/10/2026 |
| 65 | Cofinex |
PHA/USDT | $0.03994 | $56,881.85 | 18:00:07 31/10/2026 |
| 66 | MEXC |
PHA/USDC | $0.04047 | $54,590.66 | 17:54:08 31/10/2026 |
| 67 |  BITmarkets |
PHA/USDT | $0.04047 | $47,739.04 | 17:57:15 31/10/2026 |
| 68 |  B2Z Exchange |
PHA/USD | $0.04021 | $45,576.00 | 18:00:15 31/10/2026 |
| 69 | KCEX |
PHA/USDT | $0.04075 | $45,113.13 | 17:57:08 31/10/2026 |
| 70 |  ZKE |
PHA/USDT | $0.04055 | $38,340.46 | 17:57:09 31/10/2026 |
| 71 |  BitKan |
PHA/USDT | $0.03994 | $33,429.40 | 18:00:08 31/10/2026 |
| 72 |  Variational |
PHA/USDC | $0.04042 | $32,991.39 | 18:00:17 31/10/2026 |
| 73 | WEEX |
PHA/USDT | $0.04055 | $30,356.76 | 17:57:08 31/10/2026 |
| 74 | WhiteBIT |
PHA/EUR | $0.04054 | $28,973.33 | 17:51:11 31/10/2026 |
| 75 |  Bitrue |
PHA/USDT | $0.04055 | $28,719.83 | 17:57:08 31/10/2026 |
| 76 | Uniswap v4 (Ethereum) |
PHA/USDC | $0.04065 | $27,319.61 | 17:19:23 31/10/2026 |
| 77 | Uniswap v4 (Ethereum) |
PHA/USDC | $0.03754 | $21,245.99 | 13:17:23 31/10/2026 |
| 78 | BloFin |
PHA/USDT | $0.04046 | $21,127.90 | 17:57:16 31/10/2026 |
| 79 | Kraken |
PHA/EUR | $0.04072 | $20,883.87 | 17:59:24 31/10/2026 |
| 80 |  Bit2Me |
PHA/EUR | $0.04072 | $19,868.14 | 17:57:11 31/10/2026 |
| 81 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.04049 | $13,451.11 | 17:17:23 31/10/2026 |
| 82 |  AlphaX |
PHA/USDT | $0.04035 | $11,787.72 | 17:57:19 31/10/2026 |
| 83 |  Tothemoon |
PHA/USDT | $0.04070 | $10,077.66 | 17:57:12 31/10/2026 |
| 84 |  Tokocrypto |
PHA/USDT | $0.04055 | $7,520.73 | 17:57:07 31/10/2026 |
| 85 | OKX |
PHA/TRY | $0.03767 | $6,535.16 | 17:56:23 31/10/2026 |
| 86 |  CoinDCX |
PHA/INR | $0.04390 | $6,286.32 | 17:57:07 31/10/2026 |
| 87 | BtcTurk | Kripto |
PHA/USDT | $0.03786 | $4,113.32 | 17:59:53 31/10/2026 |
| 88 | Uniswap v4 (Ethereum) |
PHA/USDT | $0.03957 | $3,992.21 | 13:57:11 31/10/2026 |
| 89 |  TRIV |
PHA/IDR | $0.04067 | $2,086.52 | 18:00:11 31/10/2026 |
| 90 | TRIV |
PHA/USDT | $0.04045 | $2,086.52 | 18:00:11 31/10/2026 |
| 91 |  ADEN |
PHA/USDT | $0.04011 | $1,375.85 | 18:01:00 31/10/2026 |
| 92 |  Karura Swap |
ASEED/PHA | $0.1065 | $1,159.81 | 17:57:10 31/10/2026 |
| 93 |  Indodax |
PHA/IDR | $0.04027 | $930.64 | 17:59:24 31/10/2026 |
| 94 |  WazirX |
PHA/INR | $0.04320 | $422.57 | 18:00:08 31/10/2026 |
| 95 |  Bitlo |
PHA/TRY | $0.04034 | $300.48 | 17:57:09 31/10/2026 |
| 96 |  ChangeNOW |
PHA/BTC | $0.04236 | $223.05 | 17:57:07 31/10/2026 |
| 97 | CoinDCX |
PHA/USDT | $0.04075 | $159.08 | 17:57:07 31/10/2026 |
| 98 | WazirX |
PHA/USDT | $0.03906 | $134.64 | 18:00:08 31/10/2026 |
| 99 |  CEX.IO |
PHA/USD | $0.04046 | $47.74 | 17:54:12 31/10/2026 |
| 100 | CEX.IO |
PHA/USDT | $0.04037 | $30.31 | 17:54:12 31/10/2026 |
| 101 |  HitBTC |
PHA/USDT | $0.03246 | $0 | 17:57:08 31/10/2026 |
| 102 |  Coinone |
PHA/KRW | $0.05070 | $0 | 17:59:53 31/10/2026 |
| 103 |  ZebPay |
PHA/INR | $0.04562 | $0 | 17:51:10 31/10/2026 |
| 104 | Tokocrypto |
PHA/USDC | $0.04089 | $0 | 17:57:07 31/10/2026 |
| 105 |  Giottus |
PHA/INR | $0.07309 | $0 | 17:24:11 31/10/2026 |
| 106 | Giottus |
PHA/USDT | $0.04085 | $0 | 17:24:11 31/10/2026 |
| 107 |  Extended |
PHA/USD | $0.04268 | $0 | 18:00:15 31/10/2026 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 31/10/2026, cặp giao dịch PHA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,587,586 với tỷ giá $0.04046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.