Tiền ảo: 36,071 Sàn giao dịch: 850 Vốn hóa: $4,016,987,217,512 Khối lượng (24h): $176,886,411,603 Thị phần: BTC: 57.3%, ETH: 13.5%
Phala Network (PHA)Phala Network PHA
Xếp hạng #418 04:08:00 18/09/2025
Giá Phala Network (PHA)
$0.1056 -0.84%
0.0000009149 BTC 2,802 VND
Thấp: $0.1026 Cao: $0.1077

Thị trường Phala Network (PHA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PHA/USDT $0.1068 $18,588,068 02:57:16 18/09/2025
2 BitradeX BitradeX PHA/USDT $0.1066 $8,781,258 02:54:11 18/09/2025
3 Echobit Echobit PHA/USDT $0.1070 $5,786,410 02:57:09 18/09/2025
4 Binance Binance PHA/USDT $0.1068 $3,519,836 02:54:16 18/09/2025
5 Binance Binance PHA/USDT $0.1069 $2,262,644 02:56:54 18/09/2025
6 HTX HTX PHA/USDT $0.1068 $1,823,838 02:59:23 18/09/2025
7 Deepcoin Deepcoin PHA/USDT $0.1071 $1,671,293 02:57:16 18/09/2025
8 Toobit Toobit PHA/USDT $0.1070 $1,482,723 02:57:16 18/09/2025
9 Hotcoin Hotcoin PHA/USDT $0.1069 $1,450,610 02:54:20 18/09/2025
10 MEXC MEXC PHA/USDT $0.1070 $1,341,814 02:45:07 18/09/2025
11 OrangeX OrangeX PHA/USDT $0.1070 $1,268,941 02:57:16 18/09/2025
12 Bibox Bibox PHA/USDT $0.09923 $1,263,509 03:00:08 18/09/2025
13 CoinCatch CoinCatch PHA/USDT $0.1067 $1,167,117 02:54:15 18/09/2025
14 Biconomy.com Biconomy.com PHA/USDT $0.1070 $1,160,734 02:57:15 18/09/2025
15 Cofinex Cofinex PHA/USDT $0.1073 $1,151,588 03:03:15 18/09/2025
16 Hotcoin Hotcoin PHA/USDT $0.1068 $930,005 02:58:29 18/09/2025
17 BitMart BitMart PHA/USDT $0.1066 $668,054 02:57:10 18/09/2025
18 WhiteBIT WhiteBIT PHA/USDT $0.1066 $658,553 02:51:09 18/09/2025
19 Bitrue Bitrue PHA/USDT $0.1070 $651,884 02:57:18 18/09/2025
20 Toobit Toobit PHA/USDT $0.1070 $623,915 02:57:13 18/09/2025
21 Phemex Phemex PHA/USDT $0.1068 $512,270 02:57:18 18/09/2025
22 CoinW CoinW PHA/USDT $0.1068 $505,949 02:57:09 18/09/2025
23 LBank LBank PHA/USDT $0.1070 $485,724 02:57:12 18/09/2025
24 CoinUp.io CoinUp.io PHA/USDT $0.1070 $461,755 02:57:17 18/09/2025
25 BloFin BloFin PHA/USDT $0.1069 $454,474 02:48:08 18/09/2025
26 Hibt Hibt PHA/USDT $0.1067 $451,184 02:54:08 18/09/2025
27 MEXC MEXC PHA/USDT $0.1067 $401,207 02:54:15 18/09/2025
28 GroveX GroveX PHA/USDT $0.1069 $384,855 02:57:10 18/09/2025
29 BTCC BTCC PHA/USDT $0.1068 $381,857 02:57:10 18/09/2025
30 BlockFin BlockFin PHA/USDT $0.1067 $336,756 02:54:16 18/09/2025
31 Ourbit Ourbit PHA/USDT $0.1069 $259,543 02:57:10 18/09/2025
32 VOOX Exchange VOOX Exchange PHA/USDT $0.1070 $244,560 02:57:18 18/09/2025
33 BVOX BVOX PHA/USDT $0.1070 $234,810 02:57:16 18/09/2025
34 Gate Gate PHA/USDT $0.1070 $197,498 02:57:19 18/09/2025
35 Slex Exchange Slex Exchange PHA/USDT $0.1068 $186,859 02:57:11 18/09/2025
36 Zoomex Zoomex PHA/USDT $0.1071 $177,887 02:57:16 18/09/2025
37 Bibox Bibox PHA/ETH $0.09677 $172,695 03:00:08 18/09/2025
38 KCEX KCEX PHA/USDT $0.1070 $169,767 02:57:11 18/09/2025
39 KuCoin KuCoin PHA/USDT $0.1070 $167,121 02:45:17 18/09/2025
40 OKX OKX PHA/USDT $0.1068 $160,030 02:56:53 18/09/2025
41 Bitunix Bitunix PHA/USDT $0.1069 $159,179 02:45:07 18/09/2025
42 Gate Gate PHA/USDT $0.1070 $153,714 02:59:24 18/09/2025
43 DigiFinex DigiFinex PHA/USDT $0.1068 $146,123 02:48:08 18/09/2025
44 VOOX Exchange VOOX Exchange PHA/USDT $0.1069 $140,412 02:57:11 18/09/2025
45 Binance Binance PHA/TRY $0.1068 $136,538 02:56:54 18/09/2025
46 Bibox Bibox PHA/BTC $0.09925 $133,103 03:00:08 18/09/2025
47 Binance Binance PHA/USDC $0.1069 $131,623 02:56:54 18/09/2025
48 KuCoin KuCoin PHA/USDT $0.1068 $130,258 02:56:53 18/09/2025
49 Zedxion Exchange Zedxion Exchange PHA/USDT $0.1071 $105,197 03:03:19 18/09/2025
50 SpireX SpireX PHA/USDT $0.1070 $104,898 03:00:09 18/09/2025
51 Phemex Phemex PHA/USDT $0.1071 $92,529.12 02:57:11 18/09/2025
52 LCX Exchange LCX Exchange PHA/EUR $0.1067 $81,094.73 03:00:07 18/09/2025
53 PointPay PointPay PHA/USDT $0.1067 $80,352.37 02:51:09 18/09/2025
54 Binance TR Binance TR PHA/TRY $0.1068 $78,537.61 02:57:10 18/09/2025
55 Bitget Bitget PHA/USDT $0.1066 $63,571.88 02:54:07 18/09/2025
56 ZKE ZKE PHA/USDT $0.1070 $62,928.92 03:00:09 18/09/2025
57 Binance Binance PHA/BTC $0.1064 $55,889.13 02:56:54 18/09/2025
58 Pionex Pionex PHA/USDT $0.1070 $54,945.83 02:57:16 18/09/2025
59 Bitvavo Bitvavo PHA/EUR $0.1066 $49,595.03 02:57:08 18/09/2025
60 Bitget Bitget PHA/USDC $0.1067 $45,032.81 02:54:07 18/09/2025
61 BITmarkets BITmarkets PHA/USDT $0.1066 $41,744.30 02:57:15 18/09/2025
62 B2Z Exchange B2Z Exchange PHA/USD $0.1069 $41,676.88 03:03:16 18/09/2025
63 Tothemoon Tothemoon PHA/USDT $0.1069 $38,783.22 02:57:11 18/09/2025
64 SuperEx SuperEx PHA/USDT $0.1066 $37,410.29 03:00:11 18/09/2025
65 Coinone Coinone PHA/KRW $0.1073 $24,358.29 02:57:24 18/09/2025
66 Bitrue Bitrue PHA/USDT $0.1070 $24,147.03 02:57:09 18/09/2025
67 BloFin BloFin PHA/USDT $0.1062 $23,735.63 02:36:17 18/09/2025
68 BitKan BitKan PHA/USDT $0.1071 $18,611.05 03:00:08 18/09/2025
69 CoinDCX CoinDCX PHA/INR $0.1117 $18,304.97 03:00:19 18/09/2025
70 Kraken Kraken PHA/USD $0.1069 $18,140.58 02:59:55 18/09/2025
71 Tokocrypto Tokocrypto PHA/USDT $0.1070 $13,333.55 02:57:12 18/09/2025
72 WhiteBIT WhiteBIT PHA/EUR $0.1066 $9,375.71 02:51:09 18/09/2025
73 Uniswap v2 Uniswap v2 PHA/WETH $0.1068 $9,124.78 02:43:47 18/09/2025
74 CoinDCX CoinDCX PHA/USDT $0.1069 $5,113.43 03:00:19 18/09/2025
75 WEEX WEEX PHA/USDT $0.1070 $5,072.02 02:57:12 18/09/2025
76 LATOKEN LATOKEN PHA/USDT $0.1066 $3,941.85 02:57:11 18/09/2025
77 Kraken Kraken PHA/EUR $0.1038 $3,251.78 02:59:55 18/09/2025
78 Bit2Me Bit2Me PHA/EUR $0.1038 $3,143.97 02:57:09 18/09/2025
79 WOO X WOO X PHA/USDT $0.1070 $3,042.12 02:57:15 18/09/2025
80 TRIV TRIV PHA/IDR $0.1073 $1,621.51 03:00:13 18/09/2025
81 TRIV TRIV PHA/USDT $0.1071 $1,620.88 03:00:13 18/09/2025
82 Flipster Flipster PHA/USDT $0.1071 $1,355.68 03:00:16 18/09/2025
83 Karura Swap Karura Swap ASEED/PHA $0.2837 $1,290.29 03:00:09 18/09/2025
84 Indodax Indodax PHA/IDR $0.1074 $1,083.12 02:59:53 18/09/2025
85 ChangeNOW ChangeNOW PHA/BTC $0.1247 $542.20 02:57:10 18/09/2025
86 OKX OKX PHA/USD $0.1045 $68.71 02:56:53 18/09/2025
87 ONUS Pro ONUS Pro PHA/VNDC $0.1073 $65.84 03:00:11 18/09/2025
88 ZebPay ZebPay PHA/INR $0.1159 $2.73 03:00:08 18/09/2025
89 Tokocrypto Tokocrypto PHA/BTC $0.1064 $0 02:57:12 18/09/2025
90 Giottus Giottus PHA/INR $0.1111 $0 02:48:12 18/09/2025
91 Giottus Giottus PHA/USDT $0.1069 $0 02:48:12 18/09/2025
92 Quanto Quanto PHA/USD $0.1072 $0 03:03:17 18/09/2025

Thông tin thị trường giao dịch Phala Network (PHA)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 18/09/2025, cặp giao dịch PHA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,588,068 với tỷ giá $0.1068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.

Cặp: Tên cặp giao dịch PHA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Phala Network (PHA) Cặp giao dịch Phala Network (PHA) - GiaCoin.com
4.7 trên 919 đánh giá