Phala Network PHA
Xếp hạng #603
09:08:00 20/04/2026
Giá Phala Network (PHA)
$0.03092 -7.53%
0.0000004148 BTC
823 VND
Thấp: $0.02981
Cao: $0.03366
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PHA/USDT | $0.03089 | $11,433,964 | 08:57:16 20/04/2026 |
| 2 |  Binance |
PHA/USDT | $0.03090 | $4,416,197 | 08:54:16 20/04/2026 |
| 3 |  OrangeX |
PHA/USDT | $0.03089 | $3,766,271 | 08:54:15 20/04/2026 |
| 4 |  WhiteBIT |
PHA/USDT | $0.03090 | $2,476,345 | 08:57:09 20/04/2026 |
| 5 |  Toobit |
PHA/USDT | $0.03091 | $2,267,628 | 08:57:15 20/04/2026 |
| 6 | Binance |
PHA/USDT | $0.03101 | $1,972,455 | 08:56:42 20/04/2026 |
| 7 |  BloFin |
PHA/USDT | $0.03081 | $1,834,978 | 08:57:11 20/04/2026 |
| 8 | WhiteBIT |
PHA/USDT | $0.03083 | $1,558,662 | 08:57:15 20/04/2026 |
| 9 |  Biconomy.com |
PHA/USDT | $0.03090 | $1,263,436 | 08:57:15 20/04/2026 |
| 10 |  Bibox |
PHA/USDT | $0.09922 | $1,263,339 | 09:00:14 20/04/2026 |
| 11 | LBank |
PHA/USDT | $0.03103 | $1,232,955 | 08:57:10 20/04/2026 |
| 12 |  CoinW |
PHA/USDT | $0.03096 | $1,105,793 | 08:57:14 20/04/2026 |
| 13 |  BTCC |
PHA/USDT | $0.03101 | $986,621 | 08:57:09 20/04/2026 |
| 14 |  HTX |
PHA/USDT | $0.03105 | $926,776 | 08:59:55 20/04/2026 |
| 15 |  Hotcoin |
PHA/USDT | $0.03091 | $881,063 | 08:48:10 20/04/2026 |
| 16 |  Bybit |
PHA/USDT | $0.03089 | $641,257 | 08:54:16 20/04/2026 |
| 17 |  Bitget |
PHA/USDT | $0.03087 | $575,296 | 08:54:15 20/04/2026 |
| 18 |  Cofinex |
PHA/USDT | $0.03082 | $574,788 | 09:00:15 20/04/2026 |
| 19 |  Bitbaby |
PHA/USDT | $0.03092 | $481,686 | 08:57:16 20/04/2026 |
| 20 | Toobit |
PHA/USDT | $0.03101 | $476,931 | 08:57:08 20/04/2026 |
| 21 |  MEXC |
PHA/USDT | $0.03091 | $413,150 | 08:57:16 20/04/2026 |
| 22 |  Hibt |
PHA/USDT | $0.03101 | $393,098 | 08:57:08 20/04/2026 |
| 23 |  Echobit |
PHA/USDT | $0.03108 | $391,122 | 08:57:11 20/04/2026 |
| 24 | Biconomy.com |
PHA/USDT | $0.03096 | $387,716 | 08:57:10 20/04/2026 |
| 25 |  VOOX Exchange |
PHA/USDT | $0.03090 | $379,508 | 08:57:18 20/04/2026 |
| 26 | Binance |
PHA/TRY | $0.03098 | $364,344 | 08:56:42 20/04/2026 |
| 27 |  Picol |
PHA/USDT | $0.03091 | $361,637 | 09:00:11 20/04/2026 |
| 28 |  BVOX |
PHA/USDT | $0.03101 | $357,773 | 08:57:13 20/04/2026 |
| 29 |  Phemex |
PHA/USDT | $0.03088 | $335,414 | 08:57:17 20/04/2026 |
| 30 |  Gate |
PHA/USDT | $0.03086 | $329,426 | 08:54:19 20/04/2026 |
| 31 |  Bitvavo |
PHA/EUR | $0.03081 | $299,617 | 08:57:11 20/04/2026 |
| 32 |  Binance TR |
PHA/TRY | $0.03098 | $262,104 | 08:57:10 20/04/2026 |
| 33 |  Bithumb |
PHA/KRW | $0.03130 | $248,573 | 08:59:54 20/04/2026 |
| 34 |  EagleX |
PHA/USDT | $0.03092 | $245,583 | 09:00:15 20/04/2026 |
| 35 |  YUBIT |
PHA/USDT | $0.03088 | $226,130 | 08:57:15 20/04/2026 |
| 36 |  YEX |
PHA/USDT | $0.03092 | $213,739 | 09:00:16 20/04/2026 |
| 37 |  Ourbit |
PHA/USDT | $0.03097 | $196,784 | 08:57:12 20/04/2026 |
| 38 |  Zoomex |
PHA/USDT | $0.03091 | $192,874 | 08:57:16 20/04/2026 |
| 39 | MEXC |
PHA/USDT | $0.03097 | $192,836 | 08:57:08 20/04/2026 |
| 40 |  BitradeX |
PHA/USDT | $0.03091 | $186,704 | 08:54:07 20/04/2026 |
| 41 |  Deepcoin |
PHA/USDT | $0.03087 | $173,173 | 08:57:15 20/04/2026 |
| 42 | Bibox |
PHA/ETH | $0.09674 | $172,645 | 09:00:14 20/04/2026 |
| 43 |  BlockFin |
PHA/USDT | $0.03093 | $170,119 | 09:00:15 20/04/2026 |
| 44 |  BYDFi |
PHA/USDT | $0.03098 | $157,204 | 08:54:11 20/04/2026 |
| 45 |  Bitunix |
PHA/USDT | $0.03091 | $145,075 | 08:57:11 20/04/2026 |
| 46 |  CoinTR |
PHA/TRY | $0.03142 | $143,855 | 09:00:11 20/04/2026 |
| 47 | Phemex |
PHA/USDT | $0.03091 | $142,005 | 08:57:10 20/04/2026 |
| 48 |  SuperEx |
PHA/USDT | $0.03121 | $138,055 | 09:00:11 20/04/2026 |
| 49 | CoinTR |
PHA/USDT | $0.03100 | $135,897 | 09:00:11 20/04/2026 |
| 50 | Bibox |
PHA/BTC | $0.09922 | $133,065 | 09:00:14 20/04/2026 |
| 51 |  GroveX |
PHA/USDT | $0.03098 | $127,174 | 09:00:09 20/04/2026 |
| 52 | Binance |
PHA/USDC | $0.03089 | $126,664 | 08:56:42 20/04/2026 |
| 53 | VOOX Exchange |
PHA/USDT | $0.03091 | $120,804 | 08:57:09 20/04/2026 |
| 54 |  OKX |
PHA/USDT | $0.03108 | $112,942 | 08:56:23 20/04/2026 |
| 55 | Bitget |
PHA/USDT | $0.03091 | $104,002 | 08:54:07 20/04/2026 |
| 56 |  DigiFinex |
PHA/USDT | $0.03102 | $102,704 | 09:00:07 20/04/2026 |
| 57 | Gate |
PHA/USDT | $0.03081 | $101,917 | 08:56:24 20/04/2026 |
| 58 |  KuCoin |
PHA/USDT | $0.03086 | $80,525.04 | 08:54:18 20/04/2026 |
| 59 | KuCoin |
PHA/USDT | $0.03081 | $72,261.80 | 08:55:53 20/04/2026 |
| 60 |  CoinUp.io |
PHA/USDT | $0.03091 | $61,334.68 | 08:54:08 20/04/2026 |
| 61 |  KCEX |
PHA/USDT | $0.03091 | $60,411.18 | 08:57:08 20/04/2026 |
| 62 |  ZKE |
PHA/USDT | $0.03091 | $55,454.59 | 09:00:13 20/04/2026 |
| 63 | MEXC |
PHA/USDC | $0.03096 | $53,134.93 | 08:54:08 20/04/2026 |
| 64 | Cofinex |
PHA/USDT | $0.03101 | $50,953.95 | 09:00:11 20/04/2026 |
| 65 |  B2Z Exchange |
PHA/USD | $0.03097 | $49,993.33 | 09:00:16 20/04/2026 |
| 66 |  BITmarkets |
PHA/USDT | $0.03096 | $47,530.16 | 09:00:16 20/04/2026 |
| 67 |  Pionex |
PHA/USDT | $0.03089 | $46,089.55 | 08:57:16 20/04/2026 |
| 68 | BYDFi |
PHA/USDT | $0.03087 | $42,559.05 | 09:00:16 20/04/2026 |
| 69 |  Coinone |
PHA/KRW | $0.03127 | $40,199.69 | 08:57:53 20/04/2026 |
| 70 |  Tothemoon |
PHA/USDT | $0.03100 | $31,593.13 | 09:00:12 20/04/2026 |
| 71 |  Uniswap v2 |
PHA/WETH | $0.03072 | $22,653.12 | 08:53:59 20/04/2026 |
| 72 |  Bitrue |
PHA/USDT | $0.03091 | $21,667.46 | 08:57:09 20/04/2026 |
| 73 |  Aster |
PHA/USDT | $0.02936 | $20,540.17 | 08:54:15 20/04/2026 |
| 74 | BloFin |
PHA/USDT | $0.03087 | $19,681.88 | 08:57:16 20/04/2026 |
| 75 |  CoinDCX |
PHA/INR | $0.03223 | $17,545.24 | 09:00:11 20/04/2026 |
| 76 |  Kraken |
PHA/USD | $0.03098 | $17,027.70 | 08:59:23 20/04/2026 |
| 77 |  BitKan |
PHA/USDT | $0.03104 | $15,551.46 | 09:00:08 20/04/2026 |
| 78 | WhiteBIT |
PHA/EUR | $0.03096 | $9,858.22 | 08:57:09 20/04/2026 |
| 79 |  Tokocrypto |
PHA/USDT | $0.03101 | $6,826.47 | 08:57:08 20/04/2026 |
| 80 |  Bit2Me |
PHA/EUR | $0.03010 | $5,610.02 | 08:57:09 20/04/2026 |
| 81 |  WEEX |
PHA/USDT | $0.03101 | $4,951.71 | 08:57:09 20/04/2026 |
| 82 |  CoinEx |
PHA/USDT | $0.03096 | $3,725.42 | 08:59:23 20/04/2026 |
| 83 | Kraken |
PHA/EUR | $0.03010 | $2,853.20 | 08:59:54 20/04/2026 |
| 84 |  TRIV |
PHA/IDR | $0.03108 | $1,624.49 | 09:00:17 20/04/2026 |
| 85 | TRIV |
PHA/USDT | $0.03101 | $1,624.49 | 09:00:17 20/04/2026 |
| 86 |  Indodax |
PHA/IDR | $0.03039 | $1,505.80 | 08:59:54 20/04/2026 |
| 87 |  Karura Swap |
ASEED/PHA | $0.05971 | $802.19 | 08:57:11 20/04/2026 |
| 88 |  ADEN |
PHA/USDT | $0.03092 | $798.60 | 09:03:47 20/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.03077 | $754.39 | 08:31:23 20/04/2026 |
| 90 |  Flipster |
PHA/USDT | $0.03093 | $683.05 | 09:00:16 20/04/2026 |
| 91 |  WazirX |
PHA/INR | $0.03128 | $642.43 | 09:00:12 20/04/2026 |
| 92 | WazirX |
PHA/USDT | $0.03031 | $401.71 | 09:00:12 20/04/2026 |
| 93 | OKX |
PHA/USD | $0.03066 | $296.46 | 08:56:23 20/04/2026 |
| 94 |  ChangeNOW |
PHA/BTC | $0.04093 | $215.52 | 08:54:08 20/04/2026 |
| 95 | OKX |
PHA/TRY | $0.03247 | $131.96 | 08:56:23 20/04/2026 |
| 96 |  CEX.IO |
PHA/USD | $0.03108 | $19.44 | 08:57:10 20/04/2026 |
| 97 | CoinDCX |
PHA/USDT | $0.03081 | $14.89 | 09:00:11 20/04/2026 |
| 98 | CEX.IO |
PHA/USDT | $0.03102 | $11.91 | 08:57:10 20/04/2026 |
| 99 |  ZebPay |
PHA/INR | $0.03365 | $2.02 | 08:57:08 20/04/2026 |
| 100 |  HitBTC |
PHA/USDT | $0.03471 | $0 | 09:00:11 20/04/2026 |
| 101 | Tokocrypto |
PHA/BTC | $0.03135 | $0 | 08:57:08 20/04/2026 |
| 102 | Tokocrypto |
PHA/USDC | $0.03089 | $0 | 08:57:08 20/04/2026 |
| 103 |  Giottus |
PHA/INR | $0.02804 | $0 | 08:57:09 20/04/2026 |
| 104 | Giottus |
PHA/USDT | $0.03101 | $0 | 08:57:09 20/04/2026 |
| 105 |  LCX Exchange |
PHA/EUR | $0.03772 | $0 | 09:00:10 20/04/2026 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 20/04/2026, cặp giao dịch PHA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,433,964 với tỷ giá $0.03089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.