Phala Network PHA
Xếp hạng #649
08:28:00 21/02/2026
Giá Phala Network (PHA)
$0.02482 0.46%
0.0000003658 BTC
658 VND
Thấp: $0.02382
Cao: $0.02494
Thị trường Phala Network (PHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PHA/USDT | $0.02479 | $2,638,634 | 07:57:42 21/02/2026 |
| 2 |  VOOX Exchange |
PHA/USDT | $0.02477 | $1,552,725 | 07:57:17 21/02/2026 |
| 3 |  Bibox |
PHA/USDT | $0.09914 | $1,262,392 | 08:00:08 21/02/2026 |
| 4 |  OrangeX |
PHA/USDT | $0.02476 | $1,236,133 | 07:57:15 21/02/2026 |
| 5 |  Echobit |
PHA/USDT | $0.02470 | $1,190,201 | 07:57:07 21/02/2026 |
| 6 |  Binance |
PHA/USDT | $0.02478 | $1,033,101 | 07:54:16 21/02/2026 |
| 7 |  WhiteBIT |
PHA/USDT | $0.02492 | $1,027,040 | 07:54:11 21/02/2026 |
| 8 |  BloFin |
PHA/USDT | $0.02499 | $734,319 | 07:48:07 21/02/2026 |
| 9 |  LBank |
PHA/USDT | $0.02480 | $652,777 | 07:57:08 21/02/2026 |
| 10 |  Toobit |
PHA/USDT | $0.02477 | $559,432 | 07:57:17 21/02/2026 |
| 11 |  Biconomy.com |
PHA/USDT | $0.02474 | $519,835 | 07:57:15 21/02/2026 |
| 12 | WhiteBIT |
PHA/USDT | $0.02490 | $371,496 | 07:54:15 21/02/2026 |
| 13 |  HTX |
PHA/USDT | $0.02479 | $283,330 | 07:59:54 21/02/2026 |
| 14 |  CRMClick |
PHA/USDT | $0.02480 | $282,863 | 07:54:07 21/02/2026 |
| 15 |  Deepcoin |
PHA/USDT | $0.02483 | $269,766 | 07:57:15 21/02/2026 |
| 16 | Binance |
PHA/USDT | $0.02479 | $267,178 | 07:56:54 21/02/2026 |
| 17 |  B2Z Exchange |
PHA/USD | $0.02460 | $238,039 | 08:00:15 21/02/2026 |
| 18 |  BitbabyExchange |
PHA/USDT | $0.02477 | $235,260 | 07:57:16 21/02/2026 |
| 19 |  BITmarkets |
PHA/USDT | $0.02459 | $230,522 | 08:00:15 21/02/2026 |
| 20 |  Cofinex |
PHA/USDT | $0.02474 | $173,969 | 08:00:17 21/02/2026 |
| 21 | Bibox |
PHA/ETH | $0.09667 | $172,516 | 08:00:08 21/02/2026 |
| 22 |  CoinW |
PHA/USDT | $0.02480 | $168,998 | 07:57:10 21/02/2026 |
| 23 |  GroveX |
PHA/USDT | $0.02489 | $150,641 | 08:00:12 21/02/2026 |
| 24 | Bibox |
PHA/BTC | $0.09914 | $132,965 | 08:00:08 21/02/2026 |
| 25 |  MEXC |
PHA/USDT | $0.02477 | $128,865 | 07:57:15 21/02/2026 |
| 26 |  BitradeX |
PHA/USDT | $0.02480 | $125,226 | 07:54:07 21/02/2026 |
| 27 | MEXC |
PHA/USDT | $0.02481 | $120,850 | 07:51:07 21/02/2026 |
| 28 |  Phemex |
PHA/USDT | $0.02475 | $119,578 | 07:57:16 21/02/2026 |
| 29 | Biconomy.com |
PHA/USDT | $0.02484 | $108,103 | 07:57:10 21/02/2026 |
| 30 |  BYDFi |
PHA/USDT | $0.02480 | $101,172 | 07:54:07 21/02/2026 |
| 31 |  KCEX |
PHA/USDT | $0.02479 | $101,111 | 07:57:08 21/02/2026 |
| 32 | Toobit |
PHA/USDT | $0.02479 | $96,670.78 | 07:57:10 21/02/2026 |
| 33 |  YEX |
PHA/USDT | $0.02474 | $79,833.39 | 08:00:16 21/02/2026 |
| 34 |  Bitunix |
PHA/USDT | $0.02479 | $72,785.05 | 07:57:12 21/02/2026 |
| 35 |  BVOX |
PHA/USDT | $0.02469 | $65,729.36 | 07:57:09 21/02/2026 |
| 36 | WhiteBIT |
PHA/EUR | $0.02495 | $59,160.57 | 07:54:11 21/02/2026 |
| 37 |  Hibt |
PHA/USDT | $0.02479 | $53,177.72 | 07:57:07 21/02/2026 |
| 38 | MEXC |
PHA/USDC | $0.02482 | $52,789.29 | 07:51:07 21/02/2026 |
| 39 |  BlockFin |
PHA/USDT | $0.02475 | $51,110.63 | 07:54:15 21/02/2026 |
| 40 |  Picol |
PHA/USDT | $0.02479 | $49,578.24 | 08:00:07 21/02/2026 |
| 41 |  Bitvavo |
PHA/EUR | $0.02488 | $48,596.22 | 07:57:07 21/02/2026 |
| 42 |  CoinUp.io |
PHA/USDT | $0.02479 | $48,532.23 | 07:57:12 21/02/2026 |
| 43 |  Ourbit |
PHA/USDT | $0.02483 | $47,861.39 | 07:57:07 21/02/2026 |
| 44 | Binance |
PHA/USDC | $0.02480 | $47,588.26 | 07:56:54 21/02/2026 |
| 45 |  Zoomex |
PHA/USDT | $0.02475 | $44,996.92 | 07:57:22 21/02/2026 |
| 46 | VOOX Exchange |
PHA/USDT | $0.02479 | $31,467.55 | 07:57:08 21/02/2026 |
| 47 |  OKX |
PHA/USDT | $0.02470 | $30,302.97 | 07:56:54 21/02/2026 |
| 48 |  BTCC |
PHA/USDT | $0.02479 | $26,574.89 | 07:57:11 21/02/2026 |
| 49 |  Tothemoon |
PHA/USDT | $0.02484 | $24,859.65 | 07:57:15 21/02/2026 |
| 50 |  DigiFinex |
PHA/USDT | $0.02479 | $23,876.36 | 07:57:11 21/02/2026 |
| 51 |  Gate |
PHA/USDT | $0.02481 | $23,663.19 | 07:56:54 21/02/2026 |
| 52 | Phemex |
PHA/USDT | $0.02479 | $21,858.01 | 07:57:13 21/02/2026 |
| 53 |  SuperEx |
PHA/USDT | $0.02509 | $17,015.80 | 07:57:11 21/02/2026 |
| 54 | Binance |
PHA/TRY | $0.02510 | $16,361.73 | 07:56:54 21/02/2026 |
| 55 |  KuCoin |
PHA/USDT | $0.02479 | $15,861.84 | 07:55:53 21/02/2026 |
| 56 | KuCoin |
PHA/USDT | $0.02474 | $13,961.37 | 07:54:19 21/02/2026 |
| 57 |  Binance TR |
PHA/TRY | $0.02510 | $11,871.61 | 07:57:11 21/02/2026 |
| 58 |  LATOKEN |
PHA/USDT | $0.02490 | $11,359.64 | 07:54:10 21/02/2026 |
| 59 |  ZKE |
PHA/USDT | $0.02479 | $10,359.80 | 08:00:13 21/02/2026 |
| 60 | Gate |
PHA/USDT | $0.02477 | $10,078.69 | 07:54:19 21/02/2026 |
| 61 |  PointPay |
PHA/USDT | $0.02399 | $9,961.06 | 23:42:11 19/02/2026 |
| 62 |  Bitget |
PHA/USDT | $0.02480 | $9,806.12 | 07:54:08 21/02/2026 |
| 63 |  Kraken |
PHA/USD | $0.02486 | $7,810.78 | 07:59:29 21/02/2026 |
| 64 |  Pionex |
PHA/USDT | $0.02476 | $6,447.19 | 07:57:15 21/02/2026 |
| 65 |  BitKan |
PHA/USDT | $0.02476 | $5,765.13 | 08:00:10 21/02/2026 |
| 66 |  WEEX |
PHA/USDT | $0.02479 | $5,018.23 | 07:57:12 21/02/2026 |
| 67 |  Bitrue |
PHA/USDT | $0.02479 | $2,808.59 | 07:57:07 21/02/2026 |
| 68 | BloFin |
PHA/USDT | $0.02473 | $2,785.95 | 08:00:16 21/02/2026 |
| 69 |  Uniswap v2 |
PHA/WETH | $0.02476 | $2,750.45 | 02:02:23 21/02/2026 |
| 70 |  Tokocrypto |
PHA/USDT | $0.02479 | $2,336.53 | 07:57:08 21/02/2026 |
| 71 |  CoinDCX |
PHA/INR | $0.02605 | $939.12 | 07:57:14 21/02/2026 |
| 72 | PointPay |
PHA/USDC | $0.02440 | $582.22 | 18:54:08 19/02/2026 |
| 73 |  Bit2Me |
PHA/EUR | $0.02490 | $416.31 | 07:57:08 21/02/2026 |
| 74 |  Karura Swap |
ASEED/PHA | $0.07069 | $285.60 | 07:57:08 21/02/2026 |
| 75 |  Flipster |
PHA/USDT | $0.02479 | $209.61 | 08:00:15 21/02/2026 |
| 76 |  Indodax |
PHA/IDR | $0.02507 | $92.65 | 08:02:54 21/02/2026 |
| 77 |  ChangeNOW |
PHA/BTC | $0.03222 | $66.28 | 08:00:08 21/02/2026 |
| 78 |  Uniswap v3 (Ethereum) |
PHA/WETH | $0.02452 | $34.87 | 20:43:47 20/02/2026 |
| 79 |  CEX.IO |
PHA/USDT | $0.02482 | $23.14 | 07:54:12 21/02/2026 |
| 80 |  WazirX |
PHA/USDT | $0.02409 | $21.68 | 08:00:09 21/02/2026 |
| 81 | WazirX |
PHA/INR | $0.02750 | $5.02 | 08:00:09 21/02/2026 |
| 82 |  HitBTC |
PHA/USDT | $0.02718 | $0 | 08:00:17 21/02/2026 |
| 83 |  Coinone |
PHA/KRW | $0.02498 | $0 | 07:59:53 21/02/2026 |
| 84 | OKX |
PHA/USD | $0.02594 | $0 | 07:56:54 21/02/2026 |
| 85 |  ZebPay |
PHA/INR | $0.02722 | $0 | 08:00:08 21/02/2026 |
| 86 | Tokocrypto |
PHA/BTC | $0.02848 | $0 | 07:57:08 21/02/2026 |
| 87 | CoinDCX |
PHA/USDT | $0.02479 | $0 | 07:57:14 21/02/2026 |
| 88 |  Giottus |
PHA/INR | $0.02866 | $0 | 07:54:12 21/02/2026 |
| 89 | Giottus |
PHA/USDT | $0.02479 | $0 | 07:54:12 21/02/2026 |
| 90 |  LCX Exchange |
PHA/EUR | $0.02450 | $0 | 07:57:13 21/02/2026 |
| 91 |  ONUS Pro |
PHA/VNDC | $0.02491 | $0 | 08:00:11 21/02/2026 |
| 92 |  ADEN |
PHA/USDT | $0.02469 | $0 | 08:03:42 21/02/2026 |
Thông tin thị trường giao dịch Phala Network (PHA)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch PHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:42 21/02/2026, cặp giao dịch PHA/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,638,634 với tỷ giá $0.02479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PHA.
Cặp: Tên cặp giao dịch PHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.