Percent PCT
Xếp hạng #?
10:18:11 23/10/2020
Percent (PCT)
Không theo dõi
Lịch sử giá Percent (PCT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-18 | $3.15 | $3.15 | $0.8219 | $0.8219 | $956,486 | $0 |
| 2020-09-19 | $0.8219 | $0.8302 | $0.2493 | $0.2900 | $178,853 | $0 |
| 2020-09-20 | $0.2904 | $0.7579 | $0.2884 | $0.3582 | $305,988 | $0 |
| 2020-09-21 | $0.3582 | $0.3630 | $0.2591 | $0.2594 | $85,739.41 | $0 |
| 2020-09-22 | $0.2590 | $0.2593 | $0.1619 | $0.1896 | $112,962 | $0 |
| 2020-09-23 | $0.1885 | $0.1893 | $0.1723 | $0.1723 | $66,845.24 | $0 |
| 2020-09-24 | $0.1642 | $0.1644 | $0.1387 | $0.1558 | $50,062.55 | $0 |
| 2020-09-25 | $0.1558 | $0.1600 | $0.1161 | $0.1161 | $61,211.60 | $0 |
| 2020-09-26 | $0.1161 | $0.1517 | $0.1148 | $0.1274 | $46,479.20 | $0 |
| 2020-09-27 | $0.1274 | $0.1448 | $0.1256 | $0.1260 | $51,756.24 | $0 |
| 2020-09-28 | $0.1260 | $0.1262 | $0.1025 | $0.1048 | $47,134.12 | $0 |
| 2020-09-29 | $0.1048 | $0.1056 | $0.08864 | $0.08918 | $45,289.70 | $0 |
| 2020-09-30 | $0.08918 | $0.08922 | $0.06854 | $0.07042 | $49,103.73 | $0 |