Tiền ảo: 28,762 Sàn giao dịch: 736 Vốn hóa: $2,650,607,034,475 Khối lượng (24h): $92,483,670,159 Thị phần: BTC: 52.1%, ETH: 16.1%
Percent PCT
Xếp hạng #? 10:18:11 23/10/2020
Percent (PCT)
Không theo dõi

Lịch sử giá Percent (PCT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.08627$0.08632$0.08568$0.08632$0$0
2020-10-22$0.08173$0.08735$0.08173$0.08627$0$0
2020-10-21$0.07674$0.08298$0.07674$0.08173$0$0
2020-10-20$0.07905$0.07915$0.07662$0.07674$0$0
2020-10-19$0.07863$0.07984$0.07776$0.07905$0$0
2020-10-18$0.07662$0.07865$0.07653$0.07863$0$0
2020-10-17$0.07635$0.07679$0.07591$0.07666$0$0
2020-10-16$0.07868$0.07900$0.07579$0.07635$0$0
2020-10-15$0.07886$0.07919$0.07742$0.07868$0$0
2020-10-14$0.07949$0.08048$0.07810$0.07886$0$0
2020-10-13$0.07284$0.08036$0.07264$0.07949$0$0
2020-10-12$0.09472$0.09473$0.07273$0.07284$74,487.16$0
2020-10-11$0.09035$0.09579$0.08582$0.09472$23,660.83$0
2020-10-10$0.09746$0.09850$0.09035$0.09035$28,875.73$0
2020-10-09$0.09792$0.09871$0.09574$0.09748$17,453.29$0
2020-10-08$0.1120$0.1120$0.09383$0.09792$50,123.76$0
2020-10-07$0.1141$0.1183$0.09617$0.1120$67,406.28$0
2020-10-06$0.07923$0.1182$0.07693$0.1141$50,039.33$0
2020-10-05$0.06391$0.08834$0.06390$0.07950$67,867.43$0
2020-10-04$0.06949$0.06949$0.05886$0.06391$33,759.57$0
2020-10-03$0.08593$0.08766$0.06986$0.06986$37,261.64$0
2020-10-02$0.09938$0.1032$0.08136$0.08593$53,429.99$0
2020-10-01$0.07042$0.1674$0.07041$0.09938$121,886$0
Lịch sử giá Percent (PCT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 760 đánh giá