PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00005775 | $0.00005845 | $0.00005705 | $0.00005782 | $1.05 | $454,659 |
| 2021-05-02 | $0.00005783 | $0.00005790 | $0.00005614 | $0.00005662 | $1.04 | $445,197 |
| 2021-05-03 | $0.00005663 | $0.00005897 | $0.00005659 | $0.00005716 | $0.5900 | $449,452 |
| 2021-05-04 | $0.00005720 | $0.00005721 | $0.00005319 | $0.00005328 | $0 | $418,926 |
| 2021-05-05 | $0.00005333 | $0.00005791 | $0.00005297 | $0.00005744 | $0 | $451,664 |
| 2021-05-06 | $0.00005742 | $0.00005836 | $0.00005538 | $0.00005636 | $1.41 | $443,127 |
| 2021-05-07 | $0.00005640 | $0.00005861 | $0.00005532 | $0.00005735 | $0.5800 | $450,890 |
| 2021-05-08 | $0.00005736 | $0.00005946 | $0.00005698 | $0.00005877 | $0.06000 | $462,065 |
| 2021-05-09 | $0.00005880 | $0.00005921 | $0.00005648 | $0.00005822 | $0 | $457,756 |
| 2021-05-10 | $0.00005823 | $0.00005952 | $0.00005407 | $0.00005582 | $0.5600 | $438,935 |
| 2021-05-11 | $0.00005586 | $0.00005687 | $0.00005461 | $0.00005671 | $0 | $445,926 |
| 2021-05-12 | $0.00005670 | $0.00005794 | $0.00004992 | $0.00004992 | $0 | $392,479 |
| 2021-05-13 | $0.00004915 | $0.00005133 | $0.00004698 | $0.00004973 | $0.03000 | $391,007 |
| 2021-05-14 | $0.00004972 | $0.00005144 | $0.00004887 | $0.00004987 | $19.29 | $392,142 |
| 2021-05-15 | $0.00004988 | $0.00005064 | $0.00004666 | $0.00004679 | $0 | $367,907 |
| 2021-05-16 | $0.00004676 | $0.00004972 | $0.00004396 | $0.00004648 | $0 | $365,452 |
| 2021-05-17 | $0.00004646 | $0.00004662 | $0.00004221 | $0.00004337 | $0 | $341,011 |
| 2021-05-18 | $0.00004354 | $0.00004581 | $0.00004237 | $0.00004299 | $0 | $338,050 |
| 2021-05-19 | $0.00004291 | $0.00004355 | $0.00003068 | $0.00003716 | $0.1000 | $292,146 |
| 2021-05-20 | $0.00003700 | $0.00004246 | $0.00003505 | $0.00004063 | $0 | $319,491 |
| 2021-05-21 | $0.00004078 | $0.00004217 | $0.00003362 | $0.00003730 | $0 | $293,246 |
| 2021-05-22 | $0.00003730 | $0.00003883 | $0.00003538 | $0.00003751 | $0 | $294,968 |
| 2021-05-23 | $0.00003754 | $0.00003829 | $0.00003123 | $0.00003482 | $0.01000 | $273,814 |
| 2021-05-24 | $0.00003477 | $0.00003984 | $0.00003455 | $0.00003865 | $36.15 | $303,923 |
| 2021-05-25 | $0.00003871 | $0.00003978 | $0.00003658 | $0.00003831 | $0.01000 | $301,226 |
| 2021-05-26 | $0.00003840 | $0.00004078 | $0.00003791 | $0.00003932 | $0 | $309,164 |
| 2021-05-27 | $0.00003929 | $0.00004038 | $0.00003725 | $0.00003843 | $0 | $302,190 |
| 2021-05-28 | $0.00003844 | $0.00003886 | $0.00003478 | $0.00003566 | $0 | $280,423 |
| 2021-05-29 | $0.00003570 | $0.00003723 | $0.00003369 | $0.00003458 | $0 | $271,920 |
| 2021-05-30 | $0.00003462 | $0.00003640 | $0.00003352 | $0.00003566 | $0.09000 | $280,386 |
| 2021-05-31 | $0.00003568 | $0.00003747 | $0.00003424 | $0.00003731 | $0.3800 | $293,397 |