PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00005892 | $0.00005959 | $0.00005851 | $0.00005911 | $0.4200 | $464,251 |
| 2021-04-02 | $0.00005910 | $0.00006027 | $0.00005887 | $0.00005938 | $14.92 | $466,427 |
| 2021-04-03 | $0.00005938 | $0.00006011 | $0.00005761 | $0.00005762 | $0.2600 | $452,688 |
| 2021-04-04 | $0.00005760 | $0.00005891 | $0.00005717 | $0.00005875 | $0 | $461,587 |
| 2021-04-05 | $0.00005876 | $0.00005989 | $0.00005769 | $0.00005893 | $0 | $463,067 |
| 2021-04-06 | $0.00005906 | $0.00005948 | $0.00005765 | $0.00005823 | $0.2800 | $457,578 |
| 2021-04-07 | $0.00005819 | $0.00005873 | $0.00005560 | $0.00005618 | $0 | $441,489 |
| 2021-04-08 | $0.00005605 | $0.00005834 | $0.00005588 | $0.00005831 | $0 | $458,306 |
| 2021-04-09 | $0.00005832 | $0.00005894 | $0.00005781 | $0.00005824 | $0 | $457,778 |
| 2021-04-10 | $0.00005825 | $0.00006128 | $0.00005804 | $0.00005979 | $0.02000 | $470,005 |
| 2021-04-11 | $0.00005979 | $0.00006079 | $0.00005929 | $0.00006021 | $0 | $473,329 |
| 2021-04-12 | $0.00006020 | $0.00006125 | $0.00005959 | $0.00005993 | $41.76 | $471,204 |
| 2021-04-13 | $0.00005989 | $0.00006374 | $0.00005987 | $0.00006360 | $0.9700 | $500,075 |
| 2021-04-14 | $0.00006350 | $0.00006486 | $0.00006155 | $0.00006307 | $0.6300 | $495,933 |
| 2021-04-15 | $0.00006311 | $0.00006382 | $0.00006221 | $0.00006329 | $0 | $497,596 |
| 2021-04-16 | $0.00006331 | $0.00006359 | $0.00006022 | $0.00006165 | $13.08 | $484,720 |
| 2021-04-17 | $0.00006157 | $0.00006257 | $0.00006036 | $0.00006072 | $0 | $477,446 |
| 2021-04-18 | $0.00006068 | $0.00006106 | $0.00005283 | $0.00005621 | $0 | $441,967 |
| 2021-04-19 | $0.00005622 | $0.00005752 | $0.00005437 | $0.00005577 | $0 | $438,489 |
| 2021-04-20 | $0.00005572 | $0.00005706 | $0.00005350 | $0.00005642 | $0 | $443,597 |
| 2021-04-21 | $0.00005647 | $0.00005676 | $0.00005370 | $0.00005390 | $26.82 | $423,796 |
| 2021-04-22 | $0.00005391 | $0.00005541 | $0.00005058 | $0.00005180 | $0 | $407,287 |
| 2021-04-23 | $0.00005176 | $0.00005212 | $0.00004771 | $0.00005109 | $0 | $401,742 |
| 2021-04-24 | $0.00005109 | $0.00005117 | $0.00004881 | $0.00005006 | $0 | $393,614 |
| 2021-04-25 | $0.00005005 | $0.00005051 | $0.00004716 | $0.00004900 | $0 | $385,262 |
| 2021-04-26 | $0.00004900 | $0.00005429 | $0.00004885 | $0.00005401 | $2.00 | $424,635 |
| 2021-04-27 | $0.00005402 | $0.00005542 | $0.00005332 | $0.00005498 | $11.27 | $432,303 |
| 2021-04-28 | $0.00005503 | $0.00005623 | $0.00005389 | $0.00005481 | $10.34 | $430,941 |
| 2021-04-29 | $0.00005482 | $0.00005512 | $0.00005242 | $0.00005357 | $5.38 | $421,243 |
| 2021-04-30 | $0.00005356 | $0.00005790 | $0.00005313 | $0.00005777 | $2.45 | $454,253 |